链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 92 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

盘后交易距下次开盘 17 小时 9 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
92
永续 24h 成交额
$1.93B
未平仓 OI
$2.37B
全市场加权溢价
+0.02%
平均资金费(年化)
+11.1%
更新于
46 秒前
🔺 永续溢价最高
+0.47%
BlackBerry（BB）链上买盘把价格顶到真股之上
🔻 折价最深
-0.17%
CoreCard（CBRS）链上比真股更便宜
💸 资金费最贵(年化)
-47%
CoreCard · 做空每小时倒贴多头
⚖️ 跨场价差最大
-1.10%
Intel · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,683.8 $7,682.9 -0.011% — — +5.5% 多付 0.002% -0.66% $397.6M $345.2M
XYZ100指数纳斯达克100 $30,279 $30,284 +0.018% — — +5.5% 多付 0.003% -1.22% $311.2M $197.6M
METAMeta $715.07 $715.3 +0.030% -0.32% +0.35% +5.5% 多付 0.009% -4.68% $135.0M $79.7M
NVDANVIDIA $228.77 $228.73 -0.020% -0.04% +0.02% +5.5% 多付 0.004% +1.44% $117.5M $144.0M
SPCXSpaceX(trade.xyz) $145.72 $145.8 +0.058% — — +7.2% 多付 0.007% -2.05% $111.4M $120.1M
SOXLSOXL $141.82 $141.85 +0.015% — — +5.5% 多付 0.013% -8.21% $101.2M $21.1M
SNDKSanDisk $1,707.4 $1,707.8 +0.056% — — +5.5% 多付 0.007% -4.24% $85.6M $117.2M
MUMicron $1,052.9 $1,053.4 +0.057% — — +8.9% 多付 0.019% -3.80% $77.5M $159.8M
INTCIntel $115.98 $115.99 +0.013% +1.11% -1.10% +5.5% 多付 0.009% -7.78% $76.6M $105.6M
SKHYSKHY $181.97 $181.94 -0.018% — — +2.9% 多付 0.018% -5.46% $65.1M $192.7M
CRCLCircle $85.62 $85.693 +0.101% -0.37% +0.47% +32.1% 多付 0.022% -4.34% $42.3M $114.6M
AMDAMD $607.76 $608.05 +0.041% — — +5.5% 多付 0.030% -4.20% $40.1M $15.6M
CXMTCXMT $8.17 $8.165 -0.069% — — -37.1% 空付 0.072% -6.74% $33.0M $35.0M
TSLATesla $357.33 $357.53 +0.063% -0.05% +0.11% +14.1% 多付 0.012% -4.33% $25.4M $49.1M
AAPLApple $338.36 $338.39 +0.009% -0.14% +0.15% +5.5% 多付 0.005% -0.61% $24.8M $35.5M
BBBlackBerry $8.73 $8.751 +0.468% — — +40.3% 多付 0.071% +7.24% $23.2M $13.9M
GOOGLAlphabet $342.64 $342.82 +0.051% -0.32% +0.37% +8.2% 多付 0.003% -0.43% $21.3M $109.8M
KORUKORU $20.46 $20.453 -0.052% — — -7.8% 空付 0.070% -6.02% $18.2M $3.0M
MSFTMicrosoft $509.76 $509.7 -0.009% -0.19% +0.18% +4.8% 多付 0.014% -1.41% $16.2M $22.9M
MSTRMicroStrategy $157.45 $157.45 -0.003% +0.32% -0.32% +5.5% 多付 0.006% -2.64% $15.0M $51.3M
NBISNebius $231.53 $231.65 +0.081% — — +15.6% 多付 0.047% -4.23% $13.9M $31.0M
HOODRobinhood $115.86 $115.89 +0.054% -0.53% +0.58% +5.5% 多付 0.022% -2.87% $13.6M $35.2M
AMZNAmazon $246.31 $246.44 +0.057% -0.24% +0.30% +5.5% 多付 — 0.015% -1.46% $11.8M $27.8M
RKLBRocket Lab $72.155 $72.252 +0.142% — — +36.8% 多付 — 0.054% -2.60% $11.8M $17.5M
ORCLOracle $132.55 $132.63 +0.072% — — +22.1% 多付 — 0.024% -3.63% $11.0M $27.5M
MRVLMarvell $251.87 $251.95 +0.030% — — +5.5% 多付 — 0.038% -4.55% $10.8M $11.9M
UNITREEUNITREE $68.695 $68.695 -0.003% — — -11.3% 空付 — 0.080% -6.41% $10.7M $20.1M
COINCoinbase $191.65 $191.65 +0.056% +0.07% -0.01% +5.5% 多付 — 0.025% -2.56% $8.6M $11.9M
CBRSCoreCard $196.75 $196.51 -0.165% — — -46.6% 空付 — 0.056% -4.97% $7.8M $40.1M
PLTRPalantir $187.55 $187.43 -0.077% -0.11% +0.03% -29.1% 空付 — 0.027% -1.67% $7.7M $12.4M
PURRDATPURRDAT $12.065 $12.112 +0.483% — — +106.1% 多付 — 0.175% -5.60% $5.7M $16.1M
LITELumentum $919.01 $919.67 +0.095% — — +5.5% 多付 — 0.044% -2.40% $5.2M $10.2M
CRWVCoreWeave $84.925 $84.901 -0.034% — — +5.5% 多付 — 0.026% -3.12% $4.7M $7.1M
LLYEli Lilly $1,184.4 $1,185.7 +0.098% — — +46.0% 多付 — 0.110% +0.20% $4.5M $11.1M
MRNAMRNA $197.43 $197.43 +0.013% — — +5.5% 多付 — 0.056% +0.14% $4.3M $2.2M
BEBE $264.23 $264.31 +0.047% — — +25.9% 多付 — 0.090% -9.15% $4.1M $6.2M
GMEGameStop $23.97 $23.954 -0.086% -0.28% +0.19% +5.5% 多付 — 0.030% +1.48% $3.9M $2.7M
ARMArm $283.43 $283.65 +0.086% — — +25.1% 多付 — 0.037% -9.54% $3.9M $5.7M
AVGOBroadcom $349.49 $349.76 +0.086% — — +24.1% 多付 — 0.049% -1.16% $3.5M $14.1M
ZHIPUZHIPU $78.7 $78.769 +0.123% — — +5.5% 多付 — 0.065% -2.83% $3.2M $22.2M
TSMTSMC $452.66 $452.79 +0.030% — — +5.5% 多付 — 0.036% -0.05% $3.0M $8.8M
MINIMAXMINIMAX $31.496 $31.472 -0.103% — — -68.9% 空付 — 0.070% -11.22% $2.8M $4.3M
WDCWestern Digital $452.34 $452.4 +0.104% — — +10.7% 多付 — 0.077% -1.84% $2.5M $2.0M
DELLDell $543.13 $543.13 +0.001% — — -4.8% 空付 — 0.063% -4.31% $2.3M $6.2M
BABAAlibaba $108.93 $108.95 +0.028% — — +5.5% 多付 — 0.050% -1.63% $2.2M $12.3M
AAOIAAOI $96.388 $96.425 +0.049% — — +20.0% 多付 — 0.078% -5.20% $2.0M $1.9M
NFLXNetflix $69.17 $69.203 +0.066% — — +15.9% 多付 — 0.042% -2.77% $2.0M $6.0M
QCOMQCOM $187.48 $187.5 +0.017% — — +5.5% 多付 — 0.074% -8.26% $1.9M $5.9M
STRCSTRC $99.105 $99.087 -0.014% — — -13.4% 空付 — 0.053% +0.42% $1.9M $11.0M
IRENIREN $41.615 $41.605 -0.037% — — -0.5% 空付 — 0.100% -6.53% $1.8M $3.8M
USARUSA Rare Earth $14.45 $14.458 +0.090% — — +39.0% 多付 — 0.101% -5.61% $1.3M $4.3M
QNTQuantinuum $49.345 $49.15 -0.260% — — -13.5% 空付 — 0.564% -0.43% $1.3M $1.4M
HIMSHims $28.751 $28.753 -0.006% — — +5.5% 多付 — 0.111% -1.50% $1.2M $3.1M
AMATAMAT $485.73 $485.89 +0.021% — — +6.4% 多付 — 0.056% -0.04% $1.2M $2.1M
NOKNOK $10.085 $10.082 -0.015% — — +5.5% 多付 — 0.099% -2.97% $1.1M $1.7M
SMHVanEck Semiconductor ETF $599.75 $599.81 +0.012% — — +5.5% 多付 — 0.067% -2.02% $1.0M $3.2M
GIGADEVGIGADEV $52.469 $52.395 +0.214% — — +96.1% 多付 — 0.995% -7.85% $870K $743K
SHEINSHEIN $4.536 $4.545 +0.341% — — +197.1% 多付 — 1.163% -0.13% $746K $676K
URNMURNM $47.795 $47.906 +0.181% — — +105.8% 多付 — 0.286% -3.26% $687K $1.6M
NETNET $353.99 $353.6 -0.025% — — -77.2% 空付 — 0.730% +0.86% $682K $590K
COSTCostco $920.7 $921.49 +0.086% — — +5.5% 多付 — 0.081% -0.33% $609K $696K
CRWDCrowdStrike $259.15 $259.43 +0.115% — — +30.9% 多付 — 0.186% +1.88% $591K $1.2M
BMNRBMNR $26.931 $26.977 +0.166% — — +62.9% 多付 — 0.191% -2.87% $583K $3.2M
ASMLASML $1,767.4 $1,769 +0.104% — — +30.2% 多付 — 0.079% +1.36% $571K $2.4M
NOWServiceNow $131.21 $131.38 +0.135% — — +16.5% 多付 — 0.193% -3.55% $521K $1.7M
IBMIBM $220.96 $220.9 -0.030% — — -22.3% 空付 — 0.084% -2.56% $498K $1.7M
SNXXSNXX $16.155 $16.168 +0.085% — — +18.0% 多付 — 0.131% -8.56% $377K $176K
BOTBOT $26.89 $26.974 +0.298% — — +38.6% 多付 — 0.547% -7.75% $335K $2.7M
ZMZoom $87.31 $87.39 +0.073% — — +15.9% 多付 — 0.415% -3.25% $321K $418K
NCLDNCLD $23.62 $23.629 -0.127% — — -51.7% 空付 — 1.050% -4.13% $306K $519K
DKNGDraftKings $21.168 $21.173 +0.002% — — +5.5% 多付 — 0.290% -4.38% $288K $924K
XLEEnergy Select Sector SPDR Fund $62.06 $62.068 -0.003% — — +5.5% 多付 — 0.067% +0.47% $286K $1.6M
TLTTLT $78.649 $78.649 +0.109% — — +20.2% 多付 — 0.622% -0.81% $281K $1.0M
BXBlackstone $114.94 $114.56 -0.327% — — -43.6% 空付 — 0.168% -3.08% $249K $589K
EBAYeBay $107.45 $107.53 +0.066% — — +24.5% 多付 — 0.398% -0.96% $241K $217K
OURAOURA $47.476 $47.258 -0.481% — — -2.6% 空付 — 0.730% -5.50% $220K $529K
SHAZSHAZ $52.882 $53 +0.154% — — +50.1% 多付 — 0.500% -4.19% $131K $581K
RIVNRivian $14.81 $14.817 +0.079% — — +10.0% 多付 — 0.148% -3.86% $129K $528K
MAGSMAGS $71.485 $71.485 -0.032% — — -22.1% 空付 — 0.354% -1.86% $125K $795K
RDDTRDDT $143.41 $143.64 +0.129% — — +18.4% 多付 — 0.330% -4.55% $124K $246K
XBIXBI $156.47 $156.66 +0.207% — — +31.3% 多付 — 0.547% +0.36% $110K $70K
LYTELYTE $23.882 $23.802 -0.322% — — -79.6% 空付 — 0.426% -7.03% $104K $439K
BIRDBIRD $2.321 $2.338 +0.487% — — +20.6% 多付 — 1.631% -0.04% $95K $74K
GEVGEV $947.5 $949.55 +0.189% — — +23.4% 多付 — 0.474% -0.98% $77K $415K
CVXChevron $206.32 $206.32 +0.095% — — +8.1% 多付 — 0.913% +2.28% $56K $74K
KSTRKSTR $22.619 $22.619 +0.066% — — +6.0% 多付 — 0.975% -5.11% $27K $38K
IBIDENIBIDEN $70.58 $70.58 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0