链上美股盘口 · 美股开盘前的领先盘口

美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。

盘后交易距下次开盘 62 小时 1 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
覆盖美股
73
永续 24h 成交额
$2.44B
未平仓 OI
$2.41B
全市场加权溢价
-0.04%
平均资金费(年化)
+4.5%
更新于
4 分钟前
🔺 永续溢价最高
+0.14%
Coinbase(COIN)链上买盘把价格顶到真股之上
🔻 折价最深
-0.11%
Palantir(PLTR)链上比真股更便宜
💸 资金费最贵(年化)
+83%
BlackBerry · 做多每小时倒贴空头
⚖️ 跨场价差最大
+1.19%
Palantir · 永续与现货定价分歧,潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SPCXSpaceX(trade.xyz) $133.77 $133.66 -0.083% -41.6% 空付 0.014% +17.40% $543.4M $259.7M
SP500指数标普500 $7,751.8 $7,753.3 +0.021% +5.5% 多付 0.005% +0.56% $351.5M $466.7M
MUMicron $875.89 $874.99 -0.105% -30.3% 空付 0.005% -1.53% $349.3M $191.1M
SNDKSanDisk $1,214.5 $1,214.6 +0.012% +5.5% 多付 0.008% -4.71% $270.4M $129.9M
XYZ100指数纳斯达克100 $29,734 $29,731 -0.012% +5.5% 多付 0.003% +0.90% $200.4M $199.6M
SKHYSKHY $137.78 $137.67 -0.091% -32.8% 空付 0.010% -4.26% $143.9M $102.5M
INTCIntel $101.46 $101.43 -0.039% +5.5% 多付 0.019% +1.11% $84.5M $54.7M
PLTRPalantir $171.47 $171.27 -0.107% -1.30% +1.19% -56.4% 空付 0.040% +9.39% $56.5M $41.2M
NVDANVIDIA $223.57 $223.62 +0.026% +0.14% -0.11% +5.5% 多付 0.010% +1.79% $42.9M $166.0M
ORCLOracle $146.68 $146.58 -0.079% -19.6% 空付 0.031% +2.14% $31.8M $33.0M
CRCLCircle $66.925 $66.974 +0.077% -0.10% +0.18% +5.5% 多付 0.046% +5.40% $28.0M $42.8M
GOOGLAlphabet $354.4 $354.59 +0.071% -0.21% +0.28% +11.8% 多付 0.015% -1.21% $24.4M $124.4M
TSLATesla $328.27 $328.29 +0.004% -0.16% +0.16% +5.5% 多付 0.014% +2.51% $23.6M $34.9M
NBISNebius $188.43 $188.5 +0.055% +5.5% 多付 0.050% -3.48% $22.9M $31.5M
MSFTMicrosoft $499.66 $499.5 -0.029% +0.32% -0.35% +5.4% 多付 0.028% +0.19% $22.0M $53.2M
AAPLApple $313.22 $313.12 -0.028% -0.57% +0.54% -7.9% 空付 0.023% +0.24% $20.5M $39.2M
MRVLMarvell $218.05 $218.1 +0.018% +20.2% 多付 0.031% +2.61% $19.6M $29.5M
AMDAMD $482.66 $482.48 -0.035% -8.4% 空付 0.017% -1.76% $17.6M $12.6M
CXMTCXMT $7.126 $7.107 -0.294% -120.3% 空付 0.115% -2.21% $17.5M $64.6M
CBRSCoreCard $228.02 $228.02 -0.034% +5.5% 多付 0.065% +7.68% $16.4M $51.2M
MSTRMicroStrategy $100.11 $100.14 +0.030% +0.05% -0.02% +7.6% 多付 0.037% +3.67% $15.9M $21.7M
MINIMAXMINIMAX $42.654 $42.491 -0.342% -180.2% 空付 0.464% +12.70% $13.0M $11.4M
METAMeta $592.03 $592.25 +0.062% +5.5% 多付 0.040% +0.51% $12.8M $45.7M
LITELumentum $893.1 $892.82 -0.048% +5.5% 多付 0.052% +2.91% $10.2M $5.7M
UNITREEUNITREE $82.253 $82.297 +0.204% +0.9% 多付 0.651% +0.91% $9.3M $6.8M
ZHIPUZHIPU $160.8 $160.78 -0.018% -57.8% 空付 0.519% +18.74% $9.0M $5.0M
COINCoinbase $153.81 $153.99 +0.136% +0.57% -0.43% +11.6% 多付 0.066% +5.36% $8.1M $12.7M
IBMIBM $237.14 $236.89 -0.119% -46.6% 空付 0.080% +1.43% $7.8M $9.5M
AMZNAmazon $274.27 $274.23 -0.029% +0.06% -0.09% +5.5% 多付 0.034% +0.79% $7.1M $27.5M
RKLBRocket Lab $83.647 $83.647 -0.009% +5.5% 多付 0.125% +9.61% $5.2M $4.9M
HOODRobinhood $93.45 $93.498 +0.059% -0.06% +0.12% +28.7% 多付 0.058% +2.52% $4.3M $16.1M
BEBE $219.2 $219.23 +0.050% +5.5% 多付 0.073% -5.43% $4.2M $2.3M
STRCSTRC $95.102 $95.102 -0.027% +9.1% 多付 0.092% +1.16% $3.8M $11.7M
ARMArm $282.6 $282.64 +0.028% +5.5% 多付 0.084% -2.16% $3.8M $2.8M
CRWVCoreWeave $90.97 $90.97 +0.017% +5.5% 多付 0.114% +5.62% $3.8M $4.3M
DELLDell $454.39 $454.39 +0.025% +5.5% 多付 0.086% +3.05% $3.3M $3.4M
WDCWestern Digital $433.82 $434.13 +0.098% +22.3% 多付 0.106% -4.99% $2.3M $2.4M
TSMTSMC $419.83 $419.88 +0.001% +35.1% 多付 0.070% -0.16% $2.2M $15.1M
BBBlackBerry $8.98 $8.994 +0.104% +83.4% 多付 0.268% +2.23% $2.1M $11.5M
LLYEli Lilly $1,185.9 $1,185.9 -0.003% -7.2% 空付 0.129% -0.42% $2.1M $3.0M
PURRDATPURRDAT $6.744 $6.735 -0.192% -66.0% 空付 0.346% +0.52% $1.9M $5.8M
BABAAlibaba $128.39 $128.4 +0.025% +5.5% 多付 0.102% +1.26% $1.8M $9.2M
XLEEnergy Select Sector SPDR Fund $57.63 $57.608 -0.008% -23.4% 空付 0.080% -1.08% $1.7M $2.0M
BOTBOT $28.5 $28.435 -0.718% -62.5% 空付 0.658% +1.45% $1.5M $3.6M
LYTELYTE $26.67 $26.709 -0.109% +5.5% 多付 0.775% +0.63% $1.5M $1.2M
KORUKORU $17.23 $17.21 -0.099% -15.2% 空付 0.279% +0.04% $1.4M $162K
HIMSHims $31.665 $31.661 -0.071% -1.9% 空付 0.318% +6.38% $1.3M $3.1M
NOWServiceNow $124.65 $124.65 +0.077% +17.9% 多付 0.190% +4.09% $1.3M $1.7M
QNTQuantinuum $59.674 $59.585 -0.253% -103.8% 空付 0.534% +1.02% $1.0M $1.4M
SOXLSOXL $139.92 $139.82 -0.076% -31.6% 空付 0.135% +3.30% $995K $363K
USARUSA Rare Earth $19.445 $19.462 +0.147% +14.3% 多付 0.188% +10.45% $965K $1.4M
NFLXNetflix $74.17 $74.211 +0.050% +15.5% 多付 0.100% +0.84% $955K $4.5M
ASMLASML $1,739.8 $1,739.3 -0.033% +5.5% 多付 0.117% +1.70% $892K $1.6M
DKNGDraftKings $23.945 $23.964 +0.093% +23.0% 多付 0.264% +11.75% $842K $419K
AVGOBroadcom $425.6 $426.04 +0.109% -0.53% +0.64% +58.4% 多付 0.087% +0.99% $803K $2.8M
SHAZSHAZ $49.859 $49.981 +0.367% +2.1% 多付 0.910% -5.30% $784K $3.2M
GEVGEV $990.54 $991.69 +0.116% +77.0% 多付 1.033% -2.03% $708K $32K
NOKNOK $9.415 $9.408 -0.047% +5.5% 多付 0.208% -1.08% $597K $943K
SMHVanEck Semiconductor ETF $582 $582 -0.038% -26.7% 空付 0.212% +1.13% $530K $1.6M
QCOMQCOM $168.13 $168.13 +0.019% +6.1% 多付 0.126% +4.58% $497K $3.7M
NCLDNCLD $22.975 $23.118 +0.809% +431.7% 多付 2.088% -6.40% $459K $34K
AMATAMAT $540.47 $540.47 +0.000% +5.5% 多付 0.211% +1.74% $458K $734K
BIRDBIRD $2.51 $2.527 +0.707% +407.3% 多付 2.584% +6.34% $323K $50K
GMEGameStop $19.16 $19.16 +0.037% +5.5% 多付 0.223% -0.47% $269K $1.2M
URNMURNM $54.488 $54.626 +0.201% +91.2% 多付 0.622% +2.69% $267K $1.1M
GIGADEVGIGADEV $60.317 $59.79 -0.523% -211.4% 空付 1.449% +3.14% $213K $2.3M
BXBlackstone $137.16 $136.98 -0.142% -75.7% 空付 0.273% +2.55% $189K $556K
ZMZoom $104.02 $104.03 +0.042% +14.8% 多付 0.463% +2.71% $185K $329K
RIVNRivian $16.065 $16.058 -0.077% +5.5% 多付 0.257% +4.03% $126K $667K
EBAYeBay $111.81 $111.91 +0.064% +5.5% 多付 0.462% +1.88% $116K $266K
COSTCostco $945.5 $946.3 +0.057% +15.1% 多付 0.121% -0.31% $75K $283K
IBIDENIBIDEN $125.2 $125.2 0.000% 0.0% 0.00% $0 $0
KSTRKSTR $25.515 $25.515 0.000% 0.0% 0.00% $0 $0