链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 92 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股盘中距收盘 1 小时 31 分 · 链上永续 24/7 仍在交易
覆盖美股
92
永续 24h 成交额
$1.27B
未平仓 OI
$2.44B
全市场加权溢价
+0.01%
平均资金费(年化)
+14.2%
更新于
3 分钟前
🔺 永续溢价最高
+0.21%
CoreCard（CBRS）链上买盘把价格顶到真股之上
🔻 折价最深
-0.06%
Palantir（PLTR）链上比真股更便宜
💸 资金费最贵(年化)
-43%
CoreCard · 做空每小时倒贴多头
⚖️ 跨场价差最大
-1.04%
Palantir · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
XYZ100指数纳斯达克100 $30,327 $30,325 -0.008% — — +5.5% 多付 0.003% -0.06% $214.9M $192.1M
SP500指数标普500 $7,669 $7,668.4 -0.012% — — +5.5% 多付 0.001% -0.38% $193.1M $368.6M
SNDKSanDisk $1,716.3 $1,716.6 +0.009% — — +10.6% 多付 0.006% +0.25% $101.0M $123.4M
NVDANVIDIA $228.08 $228.08 0.000% +0.12% -0.12% +5.5% 多付 0.009% -0.77% $93.9M $154.8M
INTCIntel $116.43 $116.47 +0.025% -0.22% +0.24% +10.1% 多付 0.015% +0.97% $74.2M $97.5M
METAMeta $731.59 $731.59 -0.006% -0.48% +0.47% +5.5% 多付 0.011% +1.16% $59.0M $76.7M
CRCLCircle $83.87 $83.94 +0.080% -0.05% +0.13% +33.0% 多付 0.017% -4.02% $52.7M $145.4M
SPCXSpaceX(trade.xyz) $147.72 $147.8 +0.054% — — +15.5% 多付 0.014% +0.05% $50.1M $120.6M
MUMicron $1,073.2 $1,073.9 +0.058% — — +15.1% 多付 0.015% +1.74% $45.7M $162.0M
SKHYSKHY $187.05 $186.99 -0.040% — — -2.5% 空付 0.006% +2.44% $45.3M $195.1M
SOXLSOXL $148.05 $148.05 -0.037% — — +5.5% 多付 0.007% +4.36% $32.5M $21.7M
AMDAMD $610.39 $610.62 +0.037% — — +9.0% 多付 0.024% +0.84% $25.8M $16.5M
AAPLApple $331.4 $331.46 +0.024% +0.06% -0.04% +5.5% 多付 0.012% -2.47% $24.1M $34.5M
TSLATesla $354.23 $354.41 +0.047% -0.06% +0.11% +11.5% 多付 0.013% -1.41% $21.8M $53.3M
GOOGLAlphabet $339.81 $339.88 +0.022% +0.25% -0.23% +5.5% 多付 0.008% -0.74% $19.9M $108.6M
ORCLOracle $137.74 $137.83 +0.077% — — +16.6% 多付 0.024% +3.14% $17.9M $26.5M
MSTRMicroStrategy $153.95 $154.09 +0.107% +0.24% -0.13% +36.7% 多付 0.006% -3.71% $17.2M $56.0M
CBRSCoreCard $198.54 $198.54 +0.208% — — -42.5% 空付 0.100% +0.54% $14.3M $40.6M
HOODRobinhood $116.1 $116.18 +0.072% +0.55% -0.48% +17.0% 多付 0.024% -0.71% $12.9M $37.5M
MSFTMicrosoft $507.23 $507.1 -0.027% +0.17% -0.20% +5.5% 多付 0.015% -0.77% $12.6M $23.1M
NBISNebius $239.47 $239.49 +0.011% — — +6.0% 多付 0.046% +2.21% $12.1M $29.5M
MRVLMarvell $263.05 $263.05 -0.003% — — +5.5% 多付 0.018% +4.40% $11.8M $12.3M
CXMTCXMT $8.441 $8.449 +0.073% — — +25.8% 多付 — 0.062% +3.01% $10.8M $33.9M
AMZNAmazon $247.2 $247.31 +0.048% -0.11% +0.16% +11.9% 多付 — 0.021% +0.17% $8.6M $30.1M
KORUKORU $21.155 $21.14 -0.098% — — -22.0% 空付 — 0.080% +3.11% $7.1M $3.0M
BEBE $294.81 $294.81 +0.002% — — +5.5% 多付 — 0.064% +11.32% $6.9M $5.8M
COINCoinbase $189.86 $189.97 +0.066% +0.04% +0.03% +9.6% 多付 — 0.047% -2.16% $5.9M $12.3M
CRWVCoreWeave $86.231 $86.231 -0.013% — — +3.4% 多付 — 0.062% +0.22% $5.8M $7.9M
UNITREEUNITREE $68.021 $68.012 -0.016% — — +5.5% 多付 — 0.071% -1.15% $5.2M $19.5M
BBBlackBerry $8.7 $8.701 +0.023% — — +28.9% 多付 — 0.122% -1.51% $5.0M $14.0M
RKLBRocket Lab $70.045 $70.109 +0.078% — — +34.8% 多付 — 0.047% -4.10% $4.8M $17.5M
MRNAMRNA $199.8 $199.81 +0.036% — — +5.5% 多付 — 0.066% +0.90% $4.3M $2.4M
PLTRPalantir $185.55 $185.44 -0.057% +0.98% -1.04% -20.5% 空付 — 0.025% -1.41% $3.7M $12.3M
PURRDATPURRDAT $12.095 $12.106 +0.069% — — +28.7% 多付 — 0.122% -2.44% $3.7M $15.8M
ARMArm $298.44 $298.44 +0.009% — — +13.6% 多付 — 0.039% +3.89% $3.5M $6.4M
LITELumentum $965.91 $966.42 +0.051% — — +5.5% 多付 — 0.029% +7.57% $3.5M $9.8M
TSMTSMC $458.6 $458.6 +0.002% — — +5.5% 多付 — 0.013% +1.16% $2.4M $9.1M
SMHVanEck Semiconductor ETF $607.93 $607.73 -0.071% — — -22.0% 空付 — 0.112% +1.00% $2.0M $2.0M
BABAAlibaba $107.88 $107.91 +0.041% — — +6.4% 多付 — 0.042% -1.65% $1.9M $12.1M
IRENIREN $41.315 $41.351 +0.132% — — +42.4% 多付 — 0.169% -2.56% $1.7M $3.7M
AVGOBroadcom $355.4 $355.58 +0.062% -0.01% +0.07% +24.0% 多付 — 0.030% +1.25% $1.7M $13.7M
MINIMAXMINIMAX $31.042 $31.069 +0.123% — — +32.5% 多付 — 0.079% -1.65% $1.6M $4.1M
STRCSTRC $99.48 $99.197 -0.300% — — -132.5% 空付 — 0.032% +0.07% $1.6M $11.3M
AMATAMAT $506.05 $506.25 +0.044% — — +9.6% 多付 — 0.064% +4.30% $1.4M $1.9M
ZHIPUZHIPU $78.01 $78.099 +0.124% — — +72.3% 多付 — 0.077% -0.98% $1.4M $22.0M
WDCWestern Digital $452.29 $452.5 +0.031% — — +9.7% 多付 — 0.074% -0.40% $1.4M $1.7M
BMNRBMNR $26.595 $26.629 +0.122% — — +41.7% 多付 — 0.176% -3.62% $1.4M $2.6M
GMEGameStop $23.438 $23.451 +0.058% +0.35% -0.29% +12.8% 多付 — 0.029% -2.27% $1.2M $2.8M
NFLXNetflix $70.165 $70.205 +0.062% — — +16.2% 多付 — 0.024% +1.45% $1.2M $6.1M
HIMSHims $28.505 $28.496 -0.018% — — +5.5% 多付 — 0.092% -1.59% $1.1M $3.1M
SHEINSHEIN $4.09 $4.081 -0.117% — — -43.3% 空付 — 0.735% -10.22% $1.0M $573K
AAOIAAOI $100.95 $100.98 +0.042% — — +5.5% 多付 — 0.053% +4.67% $938K $1.6M
QCOMQCOM $184.97 $185.06 +0.043% — — +10.9% 多付 — 0.073% -2.14% $854K $6.2M
USARUSA Rare Earth $14.08 $14.097 +0.115% — — +59.8% 多付 — 0.067% -4.04% $848K $4.7M
LLYEli Lilly $1,187.4 $1,188 +0.076% — — +18.3% 多付 — 0.063% +0.08% $845K $11.0M
DELLDell $541.15 $541.15 +0.006% — — +5.5% 多付 — 0.053% -0.57% $830K $6.2M
TLTTLT $78.075 $78.075 +0.038% — — +25.6% 多付 — 0.335% -1.00% $761K $1.3M
QNTQuantinuum $48.655 $48.701 +0.170% — — +46.4% 多付 — 0.427% -3.14% $588K $1.5M
OURAOURA $49.994 $50.087 +0.818% — — +1.3% 多付 — 1.645% +5.02% $533K $488K
ASMLASML $1,826.8 $1,827.1 +0.009% — — +5.5% 多付 — 0.061% +2.46% $504K $2.5M
NOKNOK $10.365 $10.365 +0.027% — — +5.5% 多付 — 0.054% +2.45% $446K $1.6M
COSTCostco $925.35 $925.04 -0.058% — — -8.7% 空付 — 0.076% +0.43% $405K $649K
GIGADEVGIGADEV $55.012 $55.11 +0.187% — — +30.0% 多付 — 0.911% +4.74% $369K $693K
DKNGDraftKings $20.003 $20.021 +0.096% — — +25.5% 多付 — 0.076% -5.86% $368K $907K
URNMURNM $48.17 $48.194 +0.138% — — +14.3% 多付 — 0.209% -0.02% $365K $1.6M
XLEEnergy Select Sector SPDR Fund $61.56 $61.588 +0.051% — — +6.9% 多付 — 0.067% -0.94% $300K $1.5M
BOTBOT $26.351 $26.472 +0.399% — — +132.4% 多付 — 0.425% -3.44% $272K $2.8M
IBMIBM $221.18 $221.22 +0.023% — — +5.5% 多付 — 0.059% +0.05% $251K $1.7M
BXBlackstone $113.95 $113.99 +0.064% — — +9.8% 多付 — 0.073% -0.84% $230K $639K
RIVNRivian $15.185 $15.189 +0.028% — — +5.5% 多付 — 0.094% +1.47% $211K $544K
ZMZoom $87.791 $87.799 +0.045% — — +10.9% 多付 — 0.074% +0.53% $202K $419K
SHAZSHAZ $54.435 $54.513 +0.236% — — +5.5% 多付 — 0.316% +0.23% $192K $632K
EBAYeBay $106.04 $106.04 +0.023% — — +9.1% 多付 — 0.099% -1.57% $190K $241K
CRWDCrowdStrike $260.32 $260.3 +0.022% — — +5.5% 多付 — 0.141% +0.35% $185K $1.2M
SNXXSNXX $16.305 $16.305 +0.036% — — +16.7% 多付 — 0.139% +0.52% $179K $205K
NCLDNCLD $23.925 $23.925 -0.098% — — -64.4% 空付 — 0.380% +0.42% $165K $306K
RDDTRDDT $144.76 $144.82 +0.048% — — +5.5% 多付 — 0.213% -0.26% $161K $264K
MAGSMAGS $71.348 $71.349 +0.035% — — +26.0% 多付 — 0.318% -0.25% $147K $766K
NETNET $351.05 $351.03 -0.043% — — +5.5% 多付 — 0.241% -0.73% $144K $602K
NOWServiceNow $129.12 $129.18 +0.027% — — +6.9% 多付 — 0.054% -1.32% $132K $1.7M
GEVGEV $958.95 $959.68 +0.089% — — +36.5% 多付 — 0.255% +0.72% $118K $380K
LYTELYTE $24.525 $24.525 +0.062% — — +19.7% 多付 — 0.214% +3.85% $52K $424K
CVXChevron $204.3 $204.33 +0.540% — — +250.5% 多付 — 1.372% -1.06% $44K $37K
XBIXBI $156.65 $156.66 +0.018% — — +5.5% 多付 — 0.441% -0.36% $34K $113K
KSTRKSTR $22.765 $22.765 +0.016% — — +9.5% 多付 — 0.348% +0.72% $21K $68K
BIRDBIRD $2.315 $2.32 +0.142% — — +69.0% 多付 — 0.864% -1.86% $14K $77K
IBIDENIBIDEN $71.62 $71.62 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0