链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 92 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

盘前交易距下次开盘 5 小时 7 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
92
永续 24h 成交额
$1.66B
未平仓 OI
$2.39B
全市场加权溢价
+0.01%
平均资金费(年化)
+39.8%
更新于
2 分钟前
🔺 永续溢价最高
+0.33%
CoreCard（CBRS）链上买盘把价格顶到真股之上
🔻 折价最深
-0.07%
CoreWeave（CRWV）链上比真股更便宜
💸 资金费最贵(年化)
+94%
CoreCard · 做多每小时倒贴空头
⚖️ 跨场价差最大
-0.57%
Intel · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,684.2 $7,684.2 -0.001% — — +5.5% 多付 0.001% -0.35% $342.3M $360.1M
XYZ100指数纳斯达克100 $30,334 $30,334 -0.005% — — +5.5% 多付 0.003% -0.03% $303.9M $192.4M
NVDANVIDIA $231.39 $231.37 -0.006% +0.52% -0.53% +5.5% 多付 0.013% +3.67% $118.4M $144.9M
SPCXSpaceX(trade.xyz) $146.77 $146.79 +0.019% — — +10.3% 多付 0.011% -1.36% $110.5M $119.7M
METAMeta $716.48 $716.48 -0.005% -0.22% +0.22% +5.5% 多付 0.011% -2.65% $99.3M $78.0M
SNDKSanDisk $1,735.1 $1,735.3 +0.013% — — +5.5% 多付 0.015% +1.03% $77.7M $122.6M
SOXLSOXL $145.5 $145.5 +0.024% — — +5.5% 多付 0.007% +2.82% $73.6M $21.7M
INTCIntel $116.92 $116.98 +0.038% +0.61% -0.57% +16.7% 多付 0.009% -1.75% $72.7M $101.1M
MUMicron $1,074.1 $1,074.6 +0.037% — — +12.7% 多付 0.019% +1.37% $61.7M $159.4M
SKHYSKHY $184.86 $184.82 -0.028% — — -6.3% 空付 0.024% +0.30% $53.1M $190.4M
CRCLCircle $86.829 $86.841 -0.002% +0.50% -0.50% +22.6% 多付 0.023% +1.30% $35.0M $115.2M
TSLATesla $359.02 $359.15 +0.046% +0.18% -0.13% +5.5% 多付 0.003% -2.55% $24.9M $50.5M
AMDAMD $613.69 $613.88 +0.040% — — +5.5% 多付 0.026% -0.40% $24.6M $16.5M
AAPLApple $336.77 $336.76 -0.006% -0.16% +0.15% +5.5% 多付 0.012% -1.16% $21.5M $35.9M
GOOGLAlphabet $341.76 $341.92 +0.045% -0.20% +0.24% +11.3% 多付 0.010% +0.07% $18.6M $111.9M
MSTRMicroStrategy $160.1 $160.1 -0.014% +0.50% -0.51% +5.5% 多付 0.009% +3.53% $15.8M $50.6M
NBISNebius $236.3 $236.32 +0.034% — — +5.5% 多付 0.048% +1.61% $13.4M $31.1M
MSFTMicrosoft $507.72 $507.68 -0.015% +0.29% -0.31% +5.5% 多付 0.007% -1.38% $12.4M $23.4M
KORUKORU $20.977 $20.971 -0.066% — — +5.5% 多付 0.075% +1.90% $12.1M $2.9M
ORCLOracle $133.08 $133.1 +0.039% — — +5.5% 多付 0.044% -1.49% $11.4M $28.9M
CXMTCXMT $8.381 $8.408 +0.354% — — +133.6% 多付 0.073% +3.06% $11.1M $34.6M
HOODRobinhood $117.6 $117.69 +0.084% +0.29% -0.21% +29.5% 多付 0.026% +1.19% $10.9M $34.4M
RKLBRocket Lab $72.577 $72.66 +0.144% — — +47.7% 多付 — 0.074% +0.39% $10.4M $17.6M
COINCoinbase $194.94 $194.94 +0.004% +0.18% -0.18% +5.5% 多付 — 0.040% +2.28% $9.4M $12.9M
MRVLMarvell $255.06 $255.04 -0.024% — — +5.5% 多付 — 0.033% +0.21% $9.4M $11.8M
AMZNAmazon $246.23 $246.3 +0.044% +0.33% -0.29% +5.5% 多付 — 0.027% -0.88% $8.7M $28.1M
CBRSCoreCard $199.11 $199.68 +0.332% — — +93.7% 多付 — 0.037% -1.86% $7.1M $40.8M
BBBlackBerry $8.75 $8.754 +0.117% — — +15.7% 多付 — 0.175% +8.36% $6.3M $13.8M
PURRDATPURRDAT $12.4 $12.407 +0.153% — — +147.8% 多付 — 0.334% -0.91% $5.7M $16.3M
UNITREEUNITREE $67.718 $67.838 +0.140% — — +49.9% 多付 — 0.084% -1.42% $5.1M $19.5M
PLTRPalantir $186.91 $186.91 +0.020% +0.25% -0.23% -0.4% 空付 — 0.025% -0.96% $4.9M $12.3M
LITELumentum $930 $930.93 +0.276% — — +50.7% 多付 — 0.041% +0.80% $4.8M $10.3M
MRNAMRNA $195.93 $195.9 -0.028% — — +5.5% 多付 — 0.064% +0.39% $4.4M $2.2M
LLYEli Lilly $1,187.7 $1,189.2 +0.149% — — +75.8% 多付 — 0.082% -0.03% $4.4M $11.1M
BEBE $268.76 $268.92 +0.061% — — +31.1% 多付 — 0.103% -4.10% $4.2M $6.3M
ARMArm $288.03 $288.28 +0.110% — — +37.4% 多付 — 0.055% -3.93% $3.9M $6.3M
CRWVCoreWeave $86.032 $85.977 -0.067% — — -10.9% 空付 — 0.075% +0.26% $3.8M $7.8M
GMEGameStop $23.96 $23.966 +0.030% +0.52% -0.49% +10.9% 多付 — 0.064% +4.00% $3.0M $2.8M
TSMTSMC $451.62 $451.7 +0.018% — — +5.5% 多付 — 0.028% +1.49% $3.0M $8.9M
STRCSTRC $99.29 $99.175 -0.134% — — -59.0% 空付 — 0.090% +0.55% $2.1M $11.1M
AVGOBroadcom $351.75 $351.93 +0.063% — — +22.3% 多付 — 0.056% +0.69% $1.9M $14.2M
IRENIREN $42.4 $42.41 +0.038% — — +5.5% 多付 — 0.177% -2.15% $1.8M $3.7M
WDCWestern Digital $457 $457 -0.014% — — +18.3% 多付 — 0.111% +2.24% $1.8M $1.9M
ZHIPUZHIPU $78.023 $78.05 +0.089% — — +5.5% 多付 — 0.094% -1.09% $1.7M $22.0M
NFLXNetflix $69.09 $69.158 +0.114% — — +20.6% 多付 — 0.046% -3.19% $1.7M $6.0M
AAOIAAOI $97.408 $97.44 +0.052% — — +33.3% 多付 — 0.138% -1.69% $1.7M $1.9M
MINIMAXMINIMAX $30.787 $30.85 +0.252% — — +45.3% 多付 — 0.088% -3.65% $1.7M $4.1M
DELLDell $546.5 $546.41 -0.026% — — -30.0% 空付 — 0.101% -0.87% $1.5M $6.3M
QCOMQCOM $188.97 $189.08 +0.072% — — +30.8% 多付 — 0.139% -4.88% $1.3M $6.0M
BABAAlibaba $108.43 $108.54 +0.120% — — +7.6% 多付 — 0.037% -1.18% $1.2M $12.2M
USARUSA Rare Earth $14.51 $14.528 +0.117% — — +34.5% 多付 — 0.132% -2.80% $1.1M $4.3M
AMATAMAT $491.16 $491.49 +0.046% — — +15.4% 多付 — 0.071% +4.39% $1.1M $2.0M
SHEINSHEIN $4.026 $4.063 +0.911% — — +205.2% 多付 — 0.738% -10.09% $1.1M $578K
BMNRBMNR $27.53 $27.57 +0.125% — — +40.5% 多付 — 0.229% +2.71% $1.1M $2.7M
QNTQuantinuum $50.023 $50.201 +0.432% — — +280.7% 多付 — 0.321% +2.74% $1.1M $1.5M
HIMSHims $28.8 $28.811 +0.082% — — +5.5% 多付 — 0.113% -1.18% $1.1M $3.0M
NOKNOK $10.155 $10.156 +0.052% — — +28.1% 多付 — 0.084% -0.40% $937K $1.8M
SMHVanEck Semiconductor ETF $604.78 $605.03 +0.019% — — +5.5% 多付 — 0.075% +1.38% $876K $3.2M
URNMURNM $48.108 $48.134 +0.047% — — +33.7% 多付 — 0.316% -1.01% $618K $1.6M
NETNET $353.32 $353.12 -0.059% — — +5.5% 多付 — 0.731% +1.63% $535K $603K
COSTCostco $921 $920.93 -0.069% — — -18.8% 空付 — 0.124% -0.28% $522K $690K
NOWServiceNow $131.43 $131.58 +0.140% — — +20.5% 多付 — 0.226% -3.88% $517K $1.7M
CRWDCrowdStrike $259.65 $259.65 +0.023% — — +11.7% 多付 — 0.228% +2.58% $510K $1.2M
ASMLASML $1,805.1 $1,805.1 +0.007% — — +5.5% 多付 — 0.074% +4.88% $501K $2.4M
GIGADEVGIGADEV $54.836 $54.974 +0.353% — — +158.2% 多付 — 0.871% +3.19% $430K $694K
IBMIBM $221.46 $221.48 +0.063% — — +5.5% 多付 — 0.089% -1.95% $361K $1.7M
TLTTLT $78.71 $78.823 +0.088% — — +91.1% 多付 — 0.653% -0.15% $359K $1.1M
BOTBOT $27.082 $27.187 +0.320% — — +81.6% 多付 — 0.835% -5.99% $349K $2.7M
ZMZoom $87.502 $87.509 +0.063% — — +24.7% 多付 — 0.529% -2.38% $341K $424K
SNXXSNXX $16.665 $16.648 -0.076% — — -34.3% 空付 — 0.257% +2.02% $330K $182K
NCLDNCLD $23.74 $23.716 +1.045% — — +518.8% 多付 — 3.448% -1.19% $308K $521K
DKNGDraftKings $21.108 $21.137 +0.213% — — +77.3% 多付 — 0.314% -3.63% $308K $917K
OURAOURA $46.704 $46.989 +0.560% — — +1.6% 多付 — 0.875% -4.50% $269K $594K
EBAYeBay $107.62 $107.57 -0.115% — — +1.6% 多付 — 0.537% -0.07% $236K $216K
BXBlackstone $114.57 $114.63 +0.096% — — +30.5% 多付 — 0.215% -2.65% $220K $583K
MAGSMAGS $71.354 $71.596 +0.332% — — +201.8% 多付 — 0.726% -0.68% $187K $769K
XLEEnergy Select Sector SPDR Fund $62 $62.022 +0.041% — — +5.5% 多付 — 0.190% -1.17% $181K $1.6M
RIVNRivian $14.815 $14.795 -0.047% — — -12.1% 空付 — 0.269% -3.59% $169K $564K
SHAZSHAZ $53.517 $53.479 -0.109% — — +124.2% 多付 — 0.685% +1.70% $134K $583K
RDDTRDDT $144.79 $144.79 +0.131% — — -11.3% 空付 — 0.318% -3.22% $118K $249K
XBIXBI $156.61 $156.76 +0.140% — — +19.4% 多付 — 0.709% +1.40% $100K $70K
GEVGEV $952 $951.65 -0.071% — — +5.5% 多付 — 0.245% +1.13% $87K $413K
LYTELYTE $24.18 $24.188 +0.006% — — +63.5% 多付 — 0.517% +0.32% $74K $446K
CVXChevron $205.46 $206.38 +0.226% — — +5.5% 多付 — 1.229% +1.16% $59K $70K
BIRDBIRD $2.334 $2.343 +0.473% — — +245.9% 多付 — 3.488% -1.57% $53K $77K
KSTRKSTR $22.864 $22.943 +0.276% — — +162.5% 多付 — 0.877% +1.12% $32K $66K
IBIDENIBIDEN $70.173 $70.173 0.000% — — 0.0% — — +0.09% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0