链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 94 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

盘前交易距下次开盘 3 小时 7 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
94
永续 24h 成交额
$1.55B
未平仓 OI
$2.51B
全市场加权溢价
+0.01%
平均资金费(年化)
+10.2%
更新于
3 分钟前
🔺 永续溢价最高
+0.09%
Micron（MU）链上买盘把价格顶到真股之上
🔻 折价最深
-0.09%
CoreCard（CBRS）链上比真股更便宜
💸 资金费最贵(年化)
+52%
BlackBerry · 做多每小时倒贴空头
⚖️ 跨场价差最大
+0.44%
Circle · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,698.5 $7,697.9 -0.012% — — +5.5% 多付 0.001% +0.28% $319.6M $356.4M
MUMicron $1,108.9 $1,109.9 +0.086% — — +33.6% 多付 — 0.009% +4.40% $268.1M $209.6M
XYZ100指数纳斯达克100 $30,699 $30,696 -0.015% — — +5.5% 多付 — 0.003% +0.27% $249.3M $222.5M
SNDKSanDisk $1,795.5 $1,795.6 +0.015% — — +5.5% 多付 0.010% +1.81% $100.4M $126.5M
SKHYSKHY $193.25 $193.14 -0.063% — — -18.3% 空付 0.019% +3.24% $74.7M $202.1M
NVDANVIDIA $233.46 $233.46 -0.006% -0.31% +0.30% +5.5% 多付 — 0.011% +1.12% $64.5M $158.4M
GOOGLAlphabet $340.37 $340.6 +0.068% -0.33% +0.40% +24.1% 多付 0.011% -3.19% $43.4M $115.7M
SOXLSOXL $160.04 $159.99 -0.052% — — -1.5% 空付 0.008% +4.64% $40.1M $23.8M
SPCXSpaceX(trade.xyz) $149.26 $149.35 +0.057% — — +18.0% 多付 0.007% -1.39% $39.7M $113.9M
CRCLCircle $84.71 $84.731 +0.020% -0.42% +0.44% +8.2% 多付 — 0.019% +3.40% $33.9M $121.6M
METAMeta $728.69 $728.69 -0.012% -0.18% +0.17% +5.5% 多付 — 0.008% +0.44% $25.3M $70.7M
INTCIntel $121.96 $122 +0.029% +0.05% -0.02% +14.5% 多付 0.012% +1.61% $24.3M $104.8M
MSTRMicroStrategy $164.91 $165.01 +0.063% -0.15% +0.21% +14.6% 多付 0.032% +7.26% $19.5M $53.3M
TSLATesla $356.72 $356.99 +0.069% -0.05% +0.12% +23.1% 多付 0.014% +0.13% $19.4M $57.6M
MSFTMicrosoft $515.92 $515.89 -0.006% -0.19% +0.18% +5.5% 多付 0.015% +0.50% $19.3M $20.9M
AAPLApple $330.46 $330.5 +0.035% -0.04% +0.07% +5.5% 多付 — 0.014% -0.59% $19.1M $35.4M
KORUKORU $22.02 $22.019 -0.041% — — +5.5% 多付 0.056% +6.95% $16.8M $3.2M
MRVLMarvell $271.64 $271.64 -0.031% — — +5.5% 多付 — 0.026% +1.47% $15.8M $11.8M
AMDAMD $622.9 $622.91 +0.020% — — +5.5% 多付 — 0.026% +0.78% $13.3M $15.4M
CBRSCoreCard $173.24 $173.07 -0.087% — — -45.1% 空付 — 0.083% -4.07% $10.7M $36.6M
AMZNAmazon $249.46 $249.47 +0.016% -0.41% +0.43% +5.5% 多付 — 0.022% -0.79% $9.9M $31.2M
HOODRobinhood $113 $113.07 +0.068% -0.08% +0.15% +14.0% 多付 0.043% -0.04% $9.6M $43.8M
NBISNebius $235.3 $235.3 -0.005% — — +5.5% 多付 — 0.050% -2.39% $8.7M $29.5M
LITELumentum $1,053.9 $1,053.7 -0.041% — — +5.5% 多付 — 0.045% +7.31% $7.6M $10.8M
MRNAMRNA $191.84 $191.98 +0.072% — — +19.2% 多付 — 0.058% +2.37% $7.5M $2.5M
DELLDell $545.8 $545.56 -0.053% — — -2.7% 空付 — 0.049% +0.24% $7.3M $5.8M
CXMTCXMT $8.505 $8.513 +0.109% — — +46.6% 多付 — 0.062% +0.97% $6.4M $31.5M
RKLBRocket Lab $71.294 $71.326 +0.061% — — +8.3% 多付 — 0.033% -2.55% $5.7M $15.2M
BEBE $282.63 $282.73 +0.043% — — +5.5% 多付 — 0.079% -1.12% $5.3M $6.5M
PURRDATPURRDAT $12.34 $12.364 +0.143% — — +99.0% 多付 — 0.216% +0.80% $4.5M $17.2M
ORCLOracle $139.45 $139.54 +0.065% — — +10.7% 多付 — 0.034% +0.07% $3.9M $27.7M
AVGOBroadcom $348.08 $348.3 +0.062% — — +27.8% 多付 — 0.015% -1.93% $3.9M $15.6M
GMEGameStop $24.27 $24.291 +0.030% -0.14% +0.17% +5.5% 多付 — 0.121% -1.83% $3.6M $2.7M
BBBlackBerry $9.215 $9.22 +0.074% — — +52.2% 多付 — 0.088% +2.05% $3.4M $14.2M
PLTRPalantir $191.06 $190.98 -0.062% -0.25% +0.19% -26.0% 空付 — 0.025% +2.10% $3.3M $12.5M
BABAAlibaba $105.91 $105.94 +0.037% — — +12.4% 多付 — 0.061% -1.71% $2.9M $12.4M
COINCoinbase $193.98 $194.07 +0.060% +0.11% -0.05% +6.2% 多付 — 0.040% +3.73% $2.8M $12.4M
AAOIAAOI $108.75 $108.76 +0.016% — — +6.5% 多付 — 0.097% +7.91% $2.8M $1.7M
ZHIPUZHIPU $79.339 $79.339 +0.021% — — +5.5% 多付 — 0.076% -2.80% $2.4M $23.1M
CRWVCoreWeave $89.425 $89.415 -0.052% — — +5.5% 多付 — 0.057% +1.34% $2.4M $7.6M
WDCWestern Digital $452.76 $452.97 +0.084% — — +22.4% 多付 — 0.097% -1.24% $2.4M $2.5M
BIRDBIRD $3.49 $3.489 -0.064% — — -42.1% 空付 — 1.267% +35.55% $1.9M $183K
CRWDCrowdStrike $267.6 $267.47 -0.059% — — -42.9% 空付 — 0.206% +0.44% $1.9M $5.5M
ARMArm $297.73 $297.96 +0.068% — — +5.5% 多付 — 0.054% +0.82% $1.8M $6.4M
NFLXNetflix $67.965 $68.039 +0.121% — — +35.9% 多付 — 0.043% -2.24% $1.7M $6.6M
LLYEli Lilly $1,150.3 $1,149.9 -0.017% — — -12.2% 空付 — 0.051% -0.73% $1.5M $8.9M
HIMSHims $29.545 $29.556 +0.048% — — +3.5% 多付 — 0.111% -1.30% $1.5M $2.7M
TSMTSMC $461.59 $461.75 +0.049% — — +5.5% 多付 — 0.043% +0.70% $1.2M $7.9M
IRENIREN $41.455 $41.472 +0.046% — — +29.4% 多付 — 0.147% +0.04% $1.2M $3.6M
QCOMQCOM $183.76 $183.97 +0.113% — — +9.9% 多付 — 0.080% -1.14% $1.1M $6.5M
AMATAMAT $537.82 $537.51 -0.098% — — -22.1% 空付 — 0.080% +2.89% $1.1M $1.7M
MINIMAXMINIMAX $30.531 $30.507 -0.090% — — -3.9% 空付 — 0.118% -4.10% $1.1M $3.9M
IBMIBM $227.04 $227.02 -0.006% — — +5.5% 多付 — 0.063% +3.17% $1.0M $1.4M
SMHVanEck Semiconductor ETF $626.01 $626.2 -0.011% — — +18.4% 多付 — 0.120% +1.89% $957K $2.2M
NOKNOK $10.495 $10.495 +0.021% — — +5.5% 多付 — 0.061% +2.57% $833K $1.8M
TLTTLT $77.8 $77.816 -0.052% — — +16.1% 多付 — 0.242% +0.66% $830K $1.4M
USARUSA Rare Earth $13.93 $13.946 +0.121% — — +33.4% 多付 — 0.103% -2.36% $715K $4.3M
SHAZSHAZ $50.63 $50.622 +0.070% — — +11.7% 多付 — 0.416% -8.61% $654K $712K
BMNRBMNR $27.495 $27.527 +0.136% — — +44.6% 多付 — 0.098% +3.27% $636K $2.6M
SHEINSHEIN $3.979 $3.985 +0.216% — — +76.3% 多付 — 0.694% -0.30% $630K $544K
UNITREEUNITREE $68.437 $68.424 -0.013% — — -6.2% 空付 — 0.084% +0.70% $594K $19.7M
STRCSTRC $99.45 $99.402 -0.046% — — -6.0% 空付 — 0.084% +0.25% $585K $10.8M
QNTQuantinuum $47.3 $47.219 -0.224% — — +31.0% 多付 — 0.405% -1.64% $569K $1.5M
NOWServiceNow $137.48 $137.59 +0.121% — — +9.9% 多付 — 0.180% +2.92% $562K $1.5M
ASMLASML $1,832.3 $1,833.5 +0.081% — — +15.7% 多付 — 0.078% +1.26% $493K $2.3M
SNXXSNXX $17.825 $17.825 -0.001% — — +5.5% 多付 — 0.209% +4.26% $418K $281K
URNMURNM $47.41 $47.478 +0.059% — — +35.3% 多付 — 0.347% -0.25% $341K $1.6M
RIVNRivian $14.875 $14.87 -0.037% — — +5.5% 多付 — 0.232% -0.61% $332K $918K
DKNGDraftKings $19.55 $19.562 +0.066% — — +26.0% 多付 — 0.209% +2.79% $328K $632K
BOTBOT $27.16 $27.104 -0.273% — — -98.8% 空付 — 0.309% +1.55% $322K $2.9M
XLEEnergy Select Sector SPDR Fund $62.13 $62.179 +0.096% — — +28.0% 多付 — 0.070% +1.50% $313K $1.6M
OURAOURA $49.946 $49.723 -0.468% — — -2.3% 空付 — 1.019% -0.55% $255K $961K
GEVGEV $994.74 $994.65 +0.031% — — -25.5% 空付 — 0.259% +3.83% $223K $326K
BXBlackstone $112.98 $113.21 +0.205% — — +98.2% 多付 — 0.162% +1.13% $211K $606K
MAGSMAGS $71.9 $71.974 -0.020% — — +4.3% 多付 — 0.385% -0.87% $137K $836K
ZMZoom $93.735 $93.735 -0.055% — — -16.9% 空付 — 0.296% +2.89% $128K $444K
COSTCostco $917 $917.81 +0.023% — — +5.5% 多付 — 0.179% +0.83% $114K $663K
HOHO $4.484 $4.484 +0.052% — — +67.3% 多付 — 2.426% -5.89% $94K $113K
RDDTRDDT $149.72 $149.85 +0.060% — — +7.2% 多付 — 0.184% +4.05% $91K $244K
EBAYeBay $106.03 $106.05 -0.013% — — -5.4% 空付 — 0.304% -0.11% $65K $227K
KSTRKSTR $21.774 $21.629 -0.408% — — -201.4% 空付 — 0.754% -1.69% $62K $30K
NETNET $353.45 $353.1 -0.324% — — -100.7% 空付 — 0.736% +0.80% $61K $558K
LYTELYTE $25.484 $25.487 -0.004% — — +13.7% 多付 — 0.580% +4.20% $49K $451K
NCLDNCLD $23.835 $23.785 +0.065% — — +160.4% 多付 — 2.248% -0.88% $48K $303K
GIGADEVGIGADEV $52.917 $53.09 +0.158% — — +78.2% 多付 — 1.384% +0.96% $21K $664K
XBIXBI $155.65 $155.65 -0.126% — — -35.6% 空付 — 0.459% -1.11% $11K $117K
CVXChevron $205.47 $206.6 +0.407% — — +158.4% 多付 — 1.803% +1.54% $2K $37K
IBIDENIBIDEN $78.147 $78.147 0.000% — — 0.0% — — +0.01% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0
TWSTTWST $182.5 $182.5 0.000% — — 0.0% — — 0.00% $0 $0
GLWGLW $153.76 $153.76 0.000% — — 0.0% — — 0.00% $0 $0