链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 93 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

盘前交易距下次开盘 3 小时 3 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
93
永续 24h 成交额
$1.18B
未平仓 OI
$2.46B
全市场加权溢价
+0.04%
平均资金费(年化)
+15.8%
更新于
2 分钟前
🔺 永续溢价最高
+0.17%
Circle（CRCL）链上买盘把价格顶到真股之上
🔻 折价最深
-0.15%
CoreCard（CBRS）链上比真股更便宜
💸 资金费最贵(年化)
-55%
BlackBerry · 做空每小时倒贴多头
⚖️ 跨场价差最大
+1.78%
Robinhood · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
XYZ100指数纳斯达克100 $30,322 $30,331 +0.032% — — +5.5% 多付 0.012% +0.01% $180.9M $215.0M
SP500指数标普500 $7,677.9 $7,679.6 +0.025% — — +5.5% 多付 0.001% -0.08% $171.1M $364.0M
NVDANVIDIA $227.91 $228.05 +0.075% -0.02% +0.09% +13.6% 多付 0.008% -1.22% $115.2M $163.8M
SNDKSanDisk $1,725.5 $1,727.1 +0.119% — — +19.6% 多付 0.014% -0.33% $83.4M $119.8M
METAMeta $735.21 $735.38 +0.037% -0.05% +0.09% +5.5% 多付 0.012% +2.14% $67.4M $74.2M
SPCXSpaceX(trade.xyz) $149.69 $149.69 +0.001% — — +5.5% 多付 0.012% +1.85% $54.6M $119.1M
CRCLCircle $84.541 $84.625 +0.166% +0.27% -0.10% +42.5% 多付 0.028% -2.30% $49.0M $146.5M
SKHYSKHY $185.8 $185.72 -0.040% — — -18.3% 空付 0.010% +0.71% $41.4M $191.4M
MUMicron $1,068.6 $1,069 +0.061% — — +13.8% 多付 0.024% -0.21% $41.0M $164.6M
SOXLSOXL $145.37 $145.42 +0.061% — — +5.5% 多付 0.012% +0.40% $29.0M $21.8M
INTCIntel $115.89 $115.94 +0.045% -0.45% +0.50% +8.8% 多付 0.016% -0.41% $28.5M $96.3M
HOODRobinhood $119.52 $119.62 +0.103% -1.68% +1.78% +43.7% 多付 0.032% +1.12% $26.5M $49.0M
GOOGLAlphabet $343.84 $343.94 +0.055% -0.08% +0.14% +5.5% 多付 0.011% +0.47% $22.5M $105.5M
AMDAMD $606.85 $606.87 +0.030% — — +5.5% 多付 0.030% -1.05% $22.4M $16.3M
CBRSCoreCard $188.35 $188.25 -0.150% — — -22.1% 空付 0.075% -5.59% $19.7M $40.5M
MSTRMicroStrategy $156.49 $156.54 +0.040% +0.10% -0.06% +5.5% 多付 0.009% -2.25% $18.4M $49.4M
AAPLApple $329.5 $329.58 +0.032% +0.23% -0.20% +5.5% 多付 0.022% -2.03% $17.1M $35.9M
MSFTMicrosoft $507.37 $507.28 -0.019% +0.01% -0.03% +5.5% 多付 0.011% -0.13% $16.1M $23.6M
TSLATesla $352.99 $353.23 +0.085% -0.08% +0.17% +23.0% 多付 0.010% -1.62% $16.1M $54.3M
ORCLOracle $137.37 $137.49 +0.112% — — +31.4% 多付 0.036% +3.48% $15.6M $26.9M
CXMTCXMT $8.362 $8.362 -0.018% — — -42.1% 空付 0.063% -0.94% $14.6M $33.0M
MRVLMarvell $261.78 $261.85 +0.044% — — +5.5% 多付 0.018% +2.87% $11.4M $12.0M
NBISNebius $242.37 $242.37 -0.023% — — +10.5% 多付 — 0.055% +3.17% $9.9M $29.3M
MRNAMRNA $192.7 $192.7 +0.039% — — +5.5% 多付 — 0.036% -1.32% $9.8M $2.4M
COINCoinbase $191.73 $191.84 +0.063% -0.24% +0.30% +5.5% 多付 — 0.028% -1.46% $8.4M $12.4M
KORUKORU $20.541 $20.543 +0.026% — — +5.5% 多付 — 0.059% -1.72% $8.2M $2.6M
AMZNAmazon $246.8 $246.9 +0.050% +0.02% +0.03% +10.2% 多付 — 0.016% -0.09% $7.3M $30.9M
BEBE $293.18 $293.31 +0.054% — — +2.9% 多付 — 0.090% +9.22% $7.1M $5.5M
CRWVCoreWeave $86.115 $86.099 -0.053% — — +5.5% 多付 — 0.053% +0.70% $5.4M $7.8M
STRCSTRC $98.925 $98.734 -0.189% — — -78.1% 空付 — 0.073% -0.54% $4.8M $11.8M
BBBlackBerry $8.665 $8.665 -0.031% — — -54.7% 空付 — 0.110% -2.37% $4.5M $14.0M
RKLBRocket Lab $70.655 $70.706 +0.062% — — +17.5% 多付 — 0.063% -2.50% $3.4M $17.7M
LITELumentum $976.12 $976.12 +0.012% — — +5.5% 多付 — 0.039% +5.20% $3.3M $9.7M
ZHIPUZHIPU $81.58 $81.547 -0.012% — — +5.5% 多付 — 0.069% +4.66% $3.1M $23.4M
PLTRPalantir $186.24 $186.2 -0.021% -0.17% +0.15% -15.6% 空付 — 0.028% -0.50% $2.9M $12.3M
UNITREEUNITREE $67.825 $67.815 -0.021% — — +5.5% 多付 — 0.083% -0.05% $2.9M $19.4M
ARMArm $292.11 $292.14 +0.018% — — +7.4% 多付 — 0.037% +1.50% $2.7M $6.4M
PURRDATPURRDAT $11.955 $11.965 +0.210% — — +104.1% 多付 — 0.388% -3.40% $2.6M $15.8M
TSMTSMC $454.97 $454.91 -0.020% — — +5.5% 多付 — 0.045% +0.74% $2.5M $8.9M
BABAAlibaba $108.37 $108.38 +0.023% — — +11.9% 多付 — 0.027% -0.21% $2.3M $12.2M
SMHVanEck Semiconductor ETF $605.58 $604.95 -0.086% — — -30.2% 空付 — 0.149% +0.07% $2.1M $1.7M
AVGOBroadcom $355.7 $355.84 +0.048% +1.74% -1.69% +10.5% 多付 — 0.048% +1.02% $1.9M $13.9M
IRENIREN $41.535 $41.536 +0.011% — — +5.5% 多付 — 0.097% -2.10% $1.5M $3.6M
AMATAMAT $508.2 $508.2 +0.008% — — +5.5% 多付 — 0.062% +3.19% $1.5M $1.8M
GMEGameStop $24.13 $24.146 +0.083% -0.51% +0.59% +5.5% 多付 — 0.106% +0.71% $1.3M $2.6M
LLYEli Lilly $1,183.8 $1,185.6 +0.167% — — +49.2% 多付 — 0.088% 0.00% $1.3M $11.1M
WDCWestern Digital $452.65 $452.59 -0.001% — — +5.5% 多付 — 0.088% -0.90% $1.3M $2.0M
MINIMAXMINIMAX $32.016 $32.038 +0.136% — — +2.3% 多付 — 0.092% +3.90% $1.1M $4.1M
HIMSHims $28.765 $28.76 -0.010% — — +5.5% 多付 — 0.098% -0.34% $1.1M $3.1M
NFLXNetflix $70.14 $70.168 +0.041% — — +22.9% 多付 — 0.041% -0.28% $1.1M $6.1M
QCOMQCOM $183.48 $183.53 +0.046% — — +12.2% 多付 — 0.103% -2.75% $1.0M $6.5M
DELLDell $539.18 $539.15 -0.003% — — +3.0% 多付 — 0.052% -1.41% $952K $6.1M
OURAOURA $49.86 $49.901 -0.179% — — -0.1% 空付 — 0.881% +4.66% $811K $688K
BMNRBMNR $26.905 $26.926 +0.068% — — +32.5% 多付 — 0.125% -2.45% $811K $2.6M
USARUSA Rare Earth $14.125 $14.132 +0.097% — — +86.6% 多付 — 0.182% -2.77% $779K $4.7M
SHEINSHEIN $3.97 $3.976 +0.140% — — +67.0% 多付 — 0.522% -3.09% $756K $560K
AAOIAAOI $100.55 $100.67 +0.117% — — +17.3% 多付 — 0.149% +3.49% $709K $1.6M
TLTTLT $78.545 $78.499 -0.103% — — -52.2% 空付 — 0.123% -0.26% $653K $1.3M
DKNGDraftKings $19.53 $19.531 +0.130% — — -44.9% 空付 — 0.200% -7.78% $580K $827K
QNTQuantinuum $48.806 $48.995 +0.360% — — +113.0% 多付 — 0.412% -1.75% $512K $1.5M
ASMLASML $1,829.2 $1,829 +0.002% — — +5.5% 多付 — 0.038% +1.26% $501K $2.4M
NOKNOK $10.33 $10.334 +0.106% — — +9.3% 多付 — 0.075% +1.68% $454K $1.5M
GIGADEVGIGADEV $53.013 $53.013 +0.064% — — +53.3% 多付 — 0.897% -3.26% $443K $666K
XLEEnergy Select Sector SPDR Fund $61.72 $61.674 -0.034% — — +3.1% 多付 — 0.109% -0.17% $313K $1.4M
BXBlackstone $113.99 $113.86 -0.103% — — -29.0% 空付 — 0.154% -0.96% $296K $682K
IBMIBM $219.97 $220.01 +0.034% — — +5.5% 多付 — 0.103% -0.50% $279K $1.7M
CRWDCrowdStrike $263.18 $263.08 -0.047% — — +5.5% 多付 — 0.153% +1.19% $253K $1.3M
RIVNRivian $14.95 $14.937 -0.090% — — +5.5% 多付 — 0.252% +0.84% $244K $518K
BOTBOT $26.707 $26.745 +0.280% — — +41.3% 多付 — 0.540% -0.82% $212K $2.8M
SHAZSHAZ $53.63 $53.63 -0.013% — — -18.1% 空付 — 0.573% +0.28% $203K $658K
SNXXSNXX $16.495 $16.503 +0.045% — — +17.3% 多付 — 0.122% -0.51% $156K $218K
COSTCostco $923.83 $923.13 -0.037% — — -2.8% 空付 — 0.112% +0.42% $151K $644K
NCLDNCLD $24.065 $24.065 -0.232% — — -107.7% 空付 — 1.317% +1.05% $144K $307K
GEVGEV $962.21 $962.84 +0.059% — — +5.9% 多付 — 0.488% +0.83% $133K $380K
NOWServiceNow $129.15 $129.15 +0.049% — — +5.5% 多付 — 0.103% -2.03% $123K $1.7M
RDDTRDDT $145.81 $145.82 +0.059% — — +27.0% 多付 — 0.229% -0.23% $120K $256K
URNMURNM $48.173 $48.169 -0.079% — — +5.5% 多付 — 0.374% -0.12% $116K $1.6M
NETNET $353.51 $353.91 +0.116% — — +33.8% 多付 — 0.402% -0.56% $89K $586K
ZMZoom $87.501 $88.553 +1.198% — — +127.6% 多付 — 0.278% +1.37% $88K $410K
MAGSMAGS $71.5 $71.511 -0.218% — — -57.3% 空付 — 0.525% -0.47% $86K $756K
LYTELYTE $24.53 $24.537 +0.191% — — +92.5% 多付 — 0.863% +1.12% $85K $438K
EBAYeBay $105.49 $105.39 -0.162% — — -65.9% 空付 — 0.428% -2.14% $83K $239K
XBIXBI $157.2 $157.34 +0.149% — — +9.5% 多付 — 0.420% +0.14% $53K $114K
CVXChevron $204.94 $204.94 +0.210% — — +356.9% 多付 — 0.821% -0.03% $32K $35K
KSTRKSTR $22.35 $22.35 +0.212% — — +86.9% 多付 — 0.934% -3.01% $23K $55K
BIRDBIRD $2.31 $2.319 +0.388% — — +193.1% 多付 — 1.639% -1.65% $22K $81K
IBIDENIBIDEN $70.612 $70.612 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0
TWSTTWST $182.5 $182.5 0.000% — — 0.0% — — 0.00% $0 $0