链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 94 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股盘中距收盘 3 小时 20 分 · 链上永续 24/7 仍在交易
覆盖美股
94
永续 24h 成交额
$1.73B
未平仓 OI
$2.47B
全市场加权溢价
+0.03%
平均资金费(年化)
+8.2%
更新于
4 分钟前
🔺 永续溢价最高
+0.10%
Circle（CRCL）链上买盘把价格顶到真股之上
🔻 折价最深
-0.23%
CrowdStrike（CRWD）链上比真股更便宜
💸 资金费最贵(年化)
-94%
CrowdStrike · 做空每小时倒贴多头
⚖️ 跨场价差最大
+0.77%
Intel · 永续与现货定价分歧，潜在套利
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,652.1 $7,653.3 +0.017% — — +5.5% 多付 — 0.003% -0.77% $309.4M $364.8M
XYZ100指数纳斯达克100 $30,394 $30,400 +0.018% — — +5.5% 多付 — 0.003% -0.64% $249.0M $229.1M
MUMicron $1,051.2 $1,051.5 +0.033% — — +9.9% 多付 — 0.010% -1.94% $227.9M $190.9M
NVDANVIDIA $231.1 $231.14 +0.022% +0.36% -0.34% +5.5% 多付 0.009% +0.31% $153.7M $156.9M
SNDKSanDisk $1,748.4 $1,748.6 +0.026% — — +6.1% 多付 — 0.006% +0.58% $107.4M $136.3M
SKHYSKHY $185.58 $185.5 -0.056% — — -8.6% 空付 — 0.017% -0.18% $82.5M $173.9M
GOOGLAlphabet $339.04 $339.26 +0.064% +0.25% -0.19% +18.3% 多付 — 0.016% -3.57% $73.2M $109.5M
SOXLSOXL $150.1 $150.11 +0.009% — — +5.5% 多付 — 0.019% +2.68% $61.1M $23.3M
CRCLCircle $82.38 $82.425 +0.096% +0.27% -0.17% +7.1% 多付 — 0.024% -1.28% $54.8M $119.9M
INTCIntel $120.04 $120.09 +0.052% -0.72% +0.77% +15.9% 多付 — 0.028% +0.36% $48.0M $105.9M
SPCXSpaceX(trade.xyz) $150.82 $150.9 +0.059% — — +11.8% 多付 — 0.011% -0.26% $43.4M $112.8M
MSFTMicrosoft $514.59 $514.6 +0.004% -0.13% +0.13% +5.5% 多付 — 0.011% -0.64% $26.7M $22.1M
METAMeta $730.32 $730.37 +0.022% +0.18% -0.16% +5.5% 多付 — 0.015% -0.84% $26.6M $74.3M
TSLATesla $356.19 $356.35 +0.057% -0.08% +0.14% +15.0% 多付 0.013% +1.58% $26.2M $57.9M
HOODRobinhood $111.59 $111.63 +0.034% -0.17% +0.20% +5.5% 多付 — 0.015% -1.97% $20.1M $43.9M
AAPLApple $328.22 $328.27 +0.018% -0.12% +0.14% +5.5% 多付 — 0.012% -2.52% $19.6M $34.9M
AMDAMD $611.77 $612.08 +0.057% — — +5.5% 多付 — 0.018% +1.59% $19.1M $15.1M
MRVLMarvell $266.12 $266.14 +0.005% — — +5.5% 多付 — 0.021% +2.40% $16.9M $12.2M
AMZNAmazon $247.52 $247.61 +0.043% -0.03% +0.07% +5.5% 多付 0.017% -1.59% $13.6M $31.0M
MSTRMicroStrategy $157.65 $157.72 +0.079% +0.60% -0.52% +20.7% 多付 — 0.006% +1.83% $11.8M $54.3M
CBRSCoreCard $173.69 $173.71 +0.024% — — +4.6% 多付 — 0.045% -3.69% $10.9M $36.6M
KORUKORU $20.095 $20.096 +0.027% — — +5.5% 多付 — 0.051% -0.28% $10.1M $2.8M
NBISNebius $232.7 $232.83 +0.073% — — +12.5% 多付 — 0.028% -3.00% $10.0M $29.5M
CXMTCXMT $8.357 $8.367 +0.130% — — +57.2% 多付 — 0.099% +0.03% $7.1M $31.7M
ORCLOracle $137.42 $137.49 +0.057% — — +10.6% 多付 — 0.026% -0.30% $7.0M $27.2M
LITELumentum $1,053.4 $1,053.6 +0.011% — — +5.5% 多付 — 0.033% +10.33% $6.9M $10.7M
DELLDell $538.98 $538.89 -0.031% — — +5.5% 多付 — 0.033% -0.83% $6.6M $5.8M
RKLBRocket Lab $70.63 $70.67 +0.050% — — +10.6% 多付 — 0.049% -2.54% $6.5M $15.3M
MRNAMRNA $192.25 $192.32 +0.053% — — +5.5% 多付 — 0.102% +2.08% $5.2M $2.4M
BEBE $277.31 $277.58 +0.122% — — +38.8% 多付 — 0.061% -0.81% $5.0M $6.7M
PURRDATPURRDAT $12.03 $12.034 +0.117% — — +28.7% 多付 — 0.228% -3.60% $4.6M $16.7M
PLTRPalantir $188.8 $188.73 -0.031% -0.38% +0.35% -9.5% 空付 — 0.032% -0.53% $4.2M $12.4M
BBBlackBerry $9.007 $9.013 +0.064% — — +22.0% 多付 — 0.085% -1.87% $4.1M $13.7M
COINCoinbase $187.74 $187.87 +0.094% +0.15% -0.06% +18.0% 多付 — 0.048% -0.05% $4.0M $12.1M
AVGOBroadcom $348.25 $348.52 +0.081% — — +23.9% 多付 — 0.024% -1.27% $3.4M $14.4M
CRWVCoreWeave $86.448 $86.448 +0.015% — — +5.5% 多付 — 0.047% -0.76% $3.3M $7.3M
GMEGameStop $24.284 $24.284 +0.014% +0.13% -0.12% +5.5% 多付 — 0.061% -2.01% $3.0M $2.5M
ARMArm $293.24 $293.48 +0.088% — — +9.9% 多付 — 0.044% +2.32% $3.0M $6.1M
TSMTSMC $456.42 $456.46 +0.017% — — +5.5% 多付 — 0.027% -0.60% $2.8M $7.9M
TLTTLT $77.857 $77.898 -0.020% — — +29.1% 多付 — 0.356% +0.57% $2.7M $1.3M
CRWDCrowdStrike $264.24 $263.7 -0.233% — — -94.0% 空付 — 0.107% -0.69% $2.6M $5.7M
LLYEli Lilly $1,146.3 $1,146.7 +0.013% — — +12.3% 多付 — 0.046% -2.67% $2.5M $9.4M
WDCWestern Digital $448.5 $448.59 +0.042% — — +6.1% 多付 — 0.062% -2.72% $2.5M $2.5M
ASMLASML $1,804.4 $1,805.2 +0.061% — — +18.4% 多付 — 0.043% -0.27% $2.2M $2.3M
HIMSHims $29.23 $29.23 -0.000% — — +5.5% 多付 — 0.091% -4.65% $1.7M $2.7M
NFLXNetflix $68.026 $68.063 +0.058% — — +15.4% 多付 — 0.037% -3.04% $1.7M $6.4M
AAOIAAOI $105.19 $105.19 +0.037% — — +0.4% 多付 — 0.131% +6.78% $1.5M $1.5M
IRENIREN $39.887 $39.924 +0.121% — — +32.8% 多付 — 0.088% -3.37% $1.4M $3.9M
BABAAlibaba $107.03 $107.06 +0.029% — — +5.5% 多付 — 0.021% -1.14% $1.3M $12.1M
IBMIBM $226.71 $226.7 -0.004% — — +5.5% 多付 — 0.059% +2.95% $1.3M $1.3M
QCOMQCOM $184.33 $184.44 +0.059% — — +9.1% 多付 — 0.037% +0.08% $1.3M $6.3M
AMATAMAT $524.89 $524.89 -0.006% — — +5.5% 多付 — 0.072% +3.27% $1.2M $1.7M
SMHVanEck Semiconductor ETF $613.16 $613.3 +0.047% — — +7.3% 多付 — 0.101% +1.01% $1.1M $1.9M
STRCSTRC $99.37 $99.35 -0.035% — — +5.5% 多付 — 0.047% +0.09% $850K $10.9M
USARUSA Rare Earth $13.723 $13.73 +0.084% — — +24.9% 多付 — 0.064% -4.94% $794K $4.2M
QNTQuantinuum $46.827 $46.898 +0.206% — — +11.1% 多付 — 0.224% -3.65% $788K $1.5M
NOKNOK $10.275 $10.275 +0.041% — — +8.2% 多付 — 0.082% +1.48% $747K $1.6M
BMNRBMNR $26.672 $26.689 +0.096% — — +36.5% 多付 — 0.154% -0.47% $680K $2.6M
DKNGDraftKings $18.895 $18.895 -0.010% — — +5.5% 多付 — 0.084% -3.11% $632K $606K
NOWServiceNow $136.23 $136.31 +0.046% — — +14.8% 多付 — 0.090% +1.29% $456K $1.5M
SNXXSNXX $16.91 $16.91 +0.015% — — +5.5% 多付 — 0.146% +1.23% $443K $310K
UNITREEUNITREE $68.016 $68.016 +0.004% — — +5.5% 多付 — 0.076% +0.11% $438K $19.6M
XLEEnergy Select Sector SPDR Fund $62.387 $62.42 +0.056% — — +7.7% 多付 — 0.071% +0.72% $425K $1.4M
RIVNRivian $14.805 $14.808 +0.069% — — +27.4% 多付 — 0.101% -2.06% $417K $918K
URNMURNM $46.92 $46.903 -0.030% — — +4.3% 多付 — 0.157% -2.44% $414K $1.6M
OURAOURA $49.946 $49.812 -0.405% — — -1.9% 空付 — 0.938% -0.36% $400K $952K
BIRDBIRD $2.875 $2.884 +0.195% — — -60.1% 空付 — 1.300% +21.91% $367K $135K
SHAZSHAZ $49.327 $49.389 +0.123% — — +30.6% 多付 — 0.384% -7.58% $337K $628K
BOTBOT $27.18 $27.121 -0.270% — — -67.1% 空付 — 0.488% +2.23% $333K $3.0M
ZHIPUZHIPU $81.652 $81.808 +0.193% — — +35.0% 多付 — 0.072% +0.08% $271K $23.5M
BXBlackstone $111.67 $111.73 +0.056% — — +9.2% 多付 — 0.081% -0.96% $259K $601K
GEVGEV $982.48 $982.48 +0.041% — — +5.5% 多付 — 0.212% +2.71% $204K $373K
MAGSMAGS $71.533 $71.619 +0.116% — — +81.8% 多付 — 0.291% -1.49% $188K $824K
MINIMAXMINIMAX $31.745 $31.777 +0.136% — — +7.7% 多付 — 0.109% -0.54% $185K $4.1M
COSTCostco $918.1 $918.02 -0.029% — — +0.5% 多付 — 0.059% -0.08% $169K $676K
NETNET $351.12 $351.12 +0.024% — — +5.5% 多付 — 0.253% -0.14% $105K $575K
RDDTRDDT $146.4 $146.51 +0.105% — — +37.5% 多付 — 0.328% -1.25% $70K $248K
ZMZoom $92.54 $92.54 +0.026% — — +5.7% 多付 — 0.073% +1.53% $65K $418K
SHEINSHEIN $4 $4 +0.223% — — +81.0% 多付 — 0.650% +0.23% $63K $535K
NCLDNCLD $23.07 $23.061 -0.130% — — -42.2% 空付 — 0.297% -3.10% $53K $296K
EBAYeBay $107.02 $107.02 -0.039% — — +5.5% 多付 — 0.106% -0.03% $51K $231K
LYTELYTE $25.24 $25.24 +0.044% — — +17.0% 多付 — 0.144% +4.58% $43K $446K
HOHO $4.579 $4.579 +0.464% — — +18.2% 多付 — 4.839% -4.51% $24K $3K
GIGADEVGIGADEV $52.544 $52.485 -0.218% — — -56.6% 空付 — 0.626% -0.79% $24K $657K
CVXChevron $206.41 $206.13 -0.077% — — -42.9% 空付 — 1.031% -0.28% $14K $37K
KSTRKSTR $22.01 $22.01 +0.187% — — +5.5% 多付 — 0.509% -0.86% $13K $42K
XBIXBI $157.25 $157.25 -0.134% — — +1.5% 多付 — 0.531% -1.08% $7K $113K
IBIDENIBIDEN $74.293 $74.293 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0
TWSTTWST $182.5 $182.5 0.000% — — 0.0% — — 0.00% $0 $0
GLWGLW $153.76 $153.76 0.000% — — 0.0% — — 0.00% $0 $0