链上美股盘口 · 美股开盘前的领先盘口
美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。
美股盘中距收盘 6 小时 23 分 · 链上永续 24/7 仍在交易
🔺 永续溢价最高
+0.21%
Coinbase（COIN）链上买盘把价格顶到真股之上
🔻 折价最深
-0.31%
Lumentum（LITE）链上比真股更便宜
💸 资金费最贵(年化)
-45%
CoreCard · 做空每小时倒贴多头
⚖️ 跨场价差最大
-3.07%
Palantir · 永续与现货定价分歧，潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。
快速看：
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SNDKSanDisk |
$1,280 |
$1,280 |
-0.273% |
— |
— |
+5.3% 多付 |
|
0.033% |
+2.72% |
$398.1M |
$139.1M |
| SPCXSpaceX(trade.xyz) |
$118.62 |
$118.55 |
-0.194% |
— |
— |
+5.5% 多付 |
|
0.017% |
+8.60% |
$365.0M |
$210.7M |
| SP500指数标普500 |
$7,739 |
$7,736.8 |
-0.028% |
— |
— |
-3.4% 空付 |
|
0.001% |
+0.12% |
$354.4M |
$480.8M |
| MUMicron |
$887.03 |
$887.39 |
-0.044% |
— |
— |
+5.5% 多付 |
|
0.014% |
+2.77% |
$336.7M |
$225.7M |
| XYZ100指数纳斯达克100 |
$29,689 |
$29,689 |
-0.007% |
— |
— |
+5.5% 多付 |
|
0.007% |
+1.17% |
$252.6M |
$207.2M |
| SKHYSKHY |
$140.77 |
$140.73 |
-0.213% |
— |
— |
-30.8% 空付 |
|
0.014% |
-0.93% |
$154.3M |
$113.9M |
| INTCIntel |
$103.13 |
$103.14 |
-0.087% |
— |
— |
+5.5% 多付 |
|
0.097% |
+4.37% |
$88.8M |
$57.4M |
| NVDANVIDIA |
$223.05 |
$223.05 |
-0.044% |
+1.08% |
-1.12% |
+5.5% 多付 |
|
0.035% |
+0.49% |
$46.1M |
$165.9M |
| CRCLCircle |
$66.809 |
$66.814 |
+0.202% |
+3.19% |
-2.99% |
+5.5% 多付 |
|
0.024% |
+9.18% |
$28.4M |
$49.7M |
| GOOGLAlphabet |
$357.71 |
$357.88 |
+0.051% |
-0.12% |
+0.17% |
+14.4% 多付 |
|
0.021% |
-1.01% |
$27.3M |
$122.5M |
| MSFTMicrosoft |
$503.48 |
$503.19 |
-0.066% |
+0.57% |
-0.64% |
-10.4% 空付 |
|
0.025% |
+2.11% |
$26.3M |
$55.6M |
| AAPLApple |
$313.16 |
$313.02 |
-0.045% |
+0.43% |
-0.48% |
-1.6% 空付 |
|
0.020% |
-0.55% |
$23.1M |
$36.7M |
| AMDAMD |
$491.33 |
$491.26 |
-0.021% |
— |
— |
+2.3% 多付 |
|
0.071% |
+2.36% |
$22.6M |
$12.9M |
| MRVLMarvell |
$218.64 |
$218.64 |
-0.235% |
— |
— |
+5.5% 多付 |
|
0.031% |
+4.66% |
$21.3M |
$30.4M |
| METAMeta |
$593.09 |
$593.2 |
+0.055% |
— |
— |
+5.5% 多付 |
|
0.036% |
+0.55% |
$21.2M |
$45.4M |
| NBISNebius |
$190.72 |
$190.84 |
-0.171% |
— |
— |
+6.8% 多付 |
|
0.109% |
-8.95% |
$20.6M |
$28.8M |
| CXMTCXMT |
$7.34 |
$7.344 |
+0.206% |
— |
— |
-9.9% 空付 |
|
0.248% |
-0.78% |
$16.7M |
$66.0M |
| MINIMAXMINIMAX |
$42.679 |
$42.057 |
-1.726% |
— |
— |
-60.2% 空付 |
|
0.348% |
+12.77% |
$13.7M |
$11.4M |
| TSLATesla |
$321.8 |
$321.88 |
+0.087% |
-0.03% |
+0.12% |
+5.5% 多付 |
|
0.028% |
+1.11% |
$12.1M |
$36.6M |
| UNITREEUNITREE |
$88.089 |
$88 |
+0.118% |
— |
— |
-1.9% 空付 |
|
0.438% |
+17.12% |
$11.4M |
$6.6M |
| MSTRMicroStrategy |
$102.12 |
$102.12 |
+0.049% |
+0.95% |
-0.90% |
+5.5% 多付 |
|
0.040% |
+5.14% |
$10.0M |
$22.1M |
| CBRSCoreCard |
$215.53 |
$215.36 |
-0.277% |
— |
— |
-45.1% 空付 |
|
0.149% |
+2.62% |
$10.0M |
$47.4M |
| ORCLOracle |
$146.35 |
$146.4 |
+0.028% |
— |
— |
+5.5% 多付 |
— |
0.040% |
+1.55% |
$9.9M |
$49.4M |
| ZHIPUZHIPU |
$159.77 |
$159.52 |
-0.359% |
— |
— |
+56.7% 多付 |
— |
0.427% |
+17.41% |
$9.0M |
$5.0M |
| LITELumentum |
$895.65 |
$895.65 |
-0.310% |
— |
— |
+5.5% 多付 |
— |
0.116% |
+8.82% |
$8.6M |
$5.6M |
| COINCoinbase |
$149.72 |
$149.83 |
+0.213% |
-0.05% |
+0.26% |
+5.5% 多付 |
— |
0.070% |
+1.07% |
$8.1M |
$14.2M |
| AMZNAmazon |
$276.65 |
$276.65 |
-0.047% |
+0.62% |
-0.67% |
+5.5% 多付 |
— |
0.029% |
+1.49% |
$8.0M |
$27.7M |
| PLTRPalantir |
$164.07 |
$164.07 |
-0.005% |
+3.06% |
-3.07% |
+5.5% 多付 |
— |
0.074% |
+7.03% |
$6.1M |
$8.6M |
| WDCWestern Digital |
$452.05 |
$452.09 |
-0.182% |
— |
— |
+5.5% 多付 |
— |
0.397% |
+2.04% |
$5.4M |
$2.2M |
| BEBE |
$233.62 |
$233.8 |
+0.151% |
— |
— |
+41.4% 多付 |
— |
0.351% |
+0.26% |
$5.0M |
$2.8M |
| DELLDell |
$436.5 |
$436.45 |
-0.223% |
— |
— |
-27.4% 空付 |
— |
0.140% |
-0.04% |
$3.8M |
$3.5M |
| RKLBRocket Lab |
$79.189 |
$79.189 |
-0.199% |
— |
— |
+8.5% 多付 |
— |
0.072% |
+9.44% |
$3.8M |
$5.0M |
| HOODRobinhood |
$94.067 |
$94.067 |
-0.112% |
+1.30% |
-1.41% |
+6.7% 多付 |
— |
0.084% |
+2.28% |
$3.6M |
$16.0M |
| CRWVCoreWeave |
$89.331 |
$89.367 |
-0.124% |
— |
— |
+5.5% 多付 |
— |
0.089% |
+1.93% |
$3.5M |
$4.7M |
| ARMArm |
$294.88 |
$294.85 |
-0.159% |
— |
— |
+5.5% 多付 |
— |
0.083% |
+6.87% |
$3.4M |
$3.5M |
| TSMTSMC |
$422.23 |
$422.23 |
-0.024% |
— |
— |
+5.5% 多付 |
— |
0.045% |
+1.30% |
$2.8M |
$15.2M |
| PURRDATPURRDAT |
$6.828 |
$6.833 |
+0.129% |
— |
— |
+5.5% 多付 |
— |
0.456% |
+4.16% |
$1.9M |
$5.7M |
| BBBlackBerry |
$9.22 |
$9.228 |
+0.186% |
— |
— |
+89.0% 多付 |
— |
0.143% |
+7.87% |
$1.9M |
$12.4M |
| BABAAlibaba |
$127.54 |
$127.54 |
-0.089% |
— |
— |
+5.5% 多付 |
— |
0.057% |
+0.57% |
$1.8M |
$9.0M |
| STRCSTRC |
$94.97 |
$94.795 |
-0.190% |
— |
— |
-82.3% 空付 |
— |
0.022% |
+0.67% |
$1.6M |
$14.4M |
| NFLXNetflix |
$73.491 |
$73.512 |
+0.065% |
— |
— |
+5.5% 多付 |
— |
0.065% |
-2.11% |
$1.5M |
$4.4M |
| IBMIBM |
$234.04 |
$233.9 |
-0.097% |
— |
— |
-22.9% 空付 |
— |
0.177% |
+1.28% |
$1.5M |
$2.4M |
| KORUKORU |
$17.983 |
$17.983 |
-0.111% |
— |
— |
-3.8% 空付 |
— |
0.535% |
+6.74% |
$1.5M |
$185K |
| SHAZSHAZ |
$52.14 |
$52.252 |
+0.430% |
— |
— |
+28.8% 多付 |
— |
0.867% |
-6.09% |
$1.5M |
$3.4M |
| NOWServiceNow |
$124.13 |
$124.13 |
+0.098% |
— |
— |
+35.1% 多付 |
— |
0.212% |
+9.69% |
$1.4M |
$1.7M |
| HIMSHims |
$29.95 |
$29.968 |
+0.110% |
— |
— |
+89.0% 多付 |
— |
0.247% |
-3.55% |
$1.3M |
$3.4M |
| USARUSA Rare Earth |
$18.55 |
$18.55 |
-0.055% |
— |
— |
+20.1% 多付 |
— |
0.299% |
+12.15% |
$1.3M |
$1.4M |
| DKNGDraftKings |
$22.405 |
$22.414 |
-0.019% |
— |
— |
+33.9% 多付 |
— |
0.552% |
+4.68% |
$1.3M |
$513K |
| LYTELYTE |
$26.445 |
$26.473 |
+0.775% |
— |
— |
+132.6% 多付 |
— |
2.112% |
-5.45% |
$1.2M |
$1.0M |
| ASMLASML |
$1,758.6 |
$1,758.6 |
-0.044% |
— |
— |
+6.8% 多付 |
— |
0.095% |
+3.74% |
$1.2M |
$1.5M |
| LLYEli Lilly |
$1,163.7 |
$1,164 |
-0.038% |
— |
— |
+5.6% 多付 |
— |
0.110% |
-3.07% |
$1.2M |
$4.2M |
| XLEEnergy Select Sector SPDR Fund |
$57.56 |
$57.614 |
+0.114% |
— |
— |
+29.0% 多付 |
— |
0.190% |
-1.12% |
$1.1M |
$1.9M |
| SMHVanEck Semiconductor ETF |
$585.02 |
$584.7 |
-0.054% |
— |
— |
-10.1% 空付 |
— |
0.256% |
+3.57% |
$1.0M |
$1.6M |
| AVGOBroadcom |
$430.35 |
$430.45 |
-0.022% |
+0.43% |
-0.45% |
+31.9% 多付 |
— |
0.099% |
+2.25% |
$882K |
$2.9M |
| BOTBOT |
$28.795 |
$29.035 |
+0.959% |
— |
— |
-86.5% 空付 |
— |
0.879% |
+8.69% |
$781K |
$4.1M |
| SOXLSOXL |
$142.44 |
$142.54 |
-0.103% |
— |
— |
+5.5% 多付 |
— |
0.604% |
+5.59% |
$699K |
$372K |
| NOKNOK |
$9.616 |
$9.616 |
-0.061% |
— |
— |
+27.7% 多付 |
— |
0.194% |
+2.27% |
$643K |
$1.1M |
| AMATAMAT |
$542.44 |
$542.39 |
-0.133% |
— |
— |
+5.5% 多付 |
— |
0.245% |
+3.05% |
$568K |
$718K |
| QNTQuantinuum |
$61.53 |
$61.297 |
-0.691% |
— |
— |
-222.7% 空付 |
— |
0.477% |
+11.56% |
$485K |
$1.5M |
| GIGADEVGIGADEV |
$61.156 |
$61.306 |
+0.632% |
— |
— |
+316.2% 多付 |
— |
1.335% |
+7.18% |
$427K |
$2.3M |
| QCOMQCOM |
$164.45 |
$164.45 |
+0.001% |
— |
— |
+42.8% 多付 |
— |
0.122% |
+5.57% |
$413K |
$3.7M |
| NCLDNCLD |
$22.91 |
$22.934 |
+0.490% |
— |
— |
+355.9% 多付 |
— |
1.181% |
-2.20% |
$354K |
$18K |
| BIRDBIRD |
$2.45 |
$2.412 |
-1.486% |
— |
— |
-155.4% 空付 |
— |
3.941% |
+4.27% |
$265K |
$65K |
| URNMURNM |
$54.92 |
$54.937 |
-0.034% |
— |
— |
+11.3% 多付 |
— |
0.544% |
+5.43% |
$250K |
$1.2M |
| GMEGameStop |
$19.101 |
$19.1 |
-0.011% |
— |
— |
+5.5% 多付 |
— |
0.261% |
+0.54% |
$216K |
$1.3M |
| EBAYeBay |
$112.03 |
$111.97 |
-0.089% |
— |
— |
-41.1% 空付 |
— |
0.393% |
-0.53% |
$196K |
$311K |
| ZMZoom |
$103.58 |
$103.58 |
-0.106% |
— |
— |
+5.5% 多付 |
— |
0.382% |
+4.45% |
$168K |
$382K |
| BXBlackstone |
$135.05 |
$135.05 |
+0.026% |
— |
— |
-21.7% 空付 |
— |
0.183% |
-0.74% |
$156K |
$575K |
| RIVNRivian |
$15.758 |
$15.761 |
+0.015% |
— |
— |
+13.3% 多付 |
— |
0.220% |
+2.45% |
$115K |
$689K |
| COSTCostco |
$940.42 |
$939.97 |
-0.033% |
— |
— |
+5.5% 多付 |
— |
0.249% |
-2.10% |
$110K |
$280K |
| GEVGEV |
$998.16 |
$1,002.8 |
+0.407% |
— |
— |
+49.5% 多付 |
— |
1.189% |
-1.27% |
$18K |
$27K |
| IBIDENIBIDEN |
$126.28 |
$126.28 |
0.000% |
— |
— |
0.0% |
— |
— |
+0.15% |
$0 |
$0 |
| KSTRKSTR |
$25.54 |
$25.54 |
0.000% |
— |
— |
0.0% |
— |
— |
+0.02% |
$0 |
$0 |
链上美股盘口