链上美股盘口 · 美股开盘前的领先盘口
美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。
盘后交易距下次开盘 63 小时 54 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.29%
BlackBerry（BB）链上买盘把价格顶到真股之上
🔻 折价最深
-0.15%
SpaceX(trade.xyz)（SPCX）链上比真股更便宜
💸 资金费最贵(年化)
+131%
BlackBerry · 做多每小时倒贴空头
⚖️ 跨场价差最大
+1.19%
Palantir · 永续与现货定价分歧，潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SPCXSpaceX(trade.xyz) |
$133.4 |
$133.2 |
-0.150% |
— |
— |
-77.4% 空付 |
|
0.015% |
+16.97% |
$522.0M |
$254.4M |
| MUMicron |
$875.36 |
$874.48 |
-0.077% |
— |
— |
-34.8% 空付 |
|
0.002% |
-1.27% |
$355.7M |
$192.4M |
| SP500指数标普500 |
$7,750.5 |
$7,749.4 |
-0.008% |
— |
— |
-5.2% 空付 |
|
0.004% |
+0.59% |
$346.3M |
$465.8M |
| SNDKSanDisk |
$1,212.5 |
$1,212.6 |
+0.016% |
— |
— |
+5.5% 多付 |
|
0.016% |
-4.58% |
$271.5M |
$132.9M |
| XYZ100指数纳斯达克100 |
$29,730 |
$29,721 |
-0.031% |
— |
— |
+5.5% 多付 |
|
0.012% |
+1.13% |
$209.9M |
$198.5M |
| SKHYSKHY |
$137.86 |
$137.76 |
-0.076% |
— |
— |
-32.2% 空付 |
|
0.021% |
-4.47% |
$146.3M |
$102.2M |
| INTCIntel |
$101.34 |
$101.34 |
+0.027% |
— |
— |
-3.5% 空付 |
|
0.026% |
+1.20% |
$84.6M |
$54.7M |
| PLTRPalantir |
$171.37 |
$171.14 |
-0.142% |
-1.33% |
+1.19% |
-42.5% 空付 |
|
0.035% |
+9.56% |
$55.9M |
$41.3M |
| NVDANVIDIA |
$223.32 |
$223.47 |
+0.068% |
-0.06% |
+0.13% |
+12.7% 多付 |
|
0.008% |
+2.04% |
$42.9M |
$166.0M |
| ORCLOracle |
$146.57 |
$146.54 |
-0.037% |
— |
— |
-19.0% 空付 |
|
0.038% |
+2.33% |
$32.3M |
$33.0M |
| CRCLCircle |
$66.955 |
$66.955 |
+0.007% |
-0.52% |
+0.53% |
+5.5% 多付 |
|
0.045% |
+5.32% |
$27.9M |
$42.8M |
| GOOGLAlphabet |
$354.65 |
$355 |
+0.103% |
-0.38% |
+0.48% |
+31.2% 多付 |
|
0.020% |
-1.07% |
$24.7M |
$124.5M |
| NBISNebius |
$187.63 |
$187.73 |
+0.073% |
— |
— |
+5.5% 多付 |
|
0.045% |
-3.23% |
$23.9M |
$31.9M |
| TSLATesla |
$328.84 |
$328.87 |
+0.015% |
-0.28% |
+0.30% |
+5.5% 多付 |
|
0.015% |
+2.91% |
$23.2M |
$35.2M |
| MSFTMicrosoft |
$499.77 |
$499.73 |
-0.015% |
+0.53% |
-0.55% |
-2.9% 空付 |
|
0.020% |
+0.27% |
$22.2M |
$53.2M |
| MRVLMarvell |
$217.83 |
$217.78 |
-0.042% |
— |
— |
+5.5% 多付 |
|
0.033% |
+3.40% |
$20.6M |
$29.5M |
| AAPLApple |
$313.08 |
$313.1 |
+0.015% |
-0.63% |
+0.65% |
+5.5% 多付 |
|
0.023% |
+0.38% |
$20.1M |
$39.9M |
| AMDAMD |
$482.36 |
$482.36 |
+0.018% |
— |
— |
-3.1% 空付 |
|
0.026% |
-1.37% |
$17.9M |
$12.6M |
| CXMTCXMT |
$7.157 |
$7.142 |
-0.226% |
— |
— |
-71.6% 空付 |
|
0.151% |
-1.73% |
$17.2M |
$64.7M |
| CBRSCoreCard |
$226.55 |
$226.55 |
-0.005% |
— |
— |
-16.7% 空付 |
|
0.069% |
+7.40% |
$16.3M |
$50.9M |
| MSTRMicroStrategy |
$100.14 |
$100.12 |
-0.023% |
+0.08% |
-0.10% |
+5.5% 多付 |
|
0.039% |
+3.33% |
$15.8M |
$21.7M |
| MINIMAXMINIMAX |
$42.718 |
$42.726 |
+0.060% |
— |
— |
+116.0% 多付 |
|
0.252% |
+15.69% |
$13.2M |
$11.5M |
| METAMeta |
$592.5 |
$592.9 |
+0.061% |
— |
— |
+21.0% 多付 |
— |
0.026% |
+0.75% |
$13.0M |
$45.8M |
| LITELumentum |
$890.19 |
$890.48 |
+0.032% |
— |
— |
+5.5% 多付 |
— |
0.052% |
+3.49% |
$10.1M |
$5.7M |
| UNITREEUNITREE |
$81.943 |
$82.309 |
+0.965% |
— |
— |
+2.1% 多付 |
— |
1.054% |
+0.47% |
$9.4M |
$6.7M |
| ZHIPUZHIPU |
$161.04 |
$161.38 |
+0.281% |
— |
— |
+72.6% 多付 |
— |
0.199% |
+20.59% |
$9.1M |
$5.0M |
| COINCoinbase |
$154.05 |
$154.13 |
+0.049% |
-0.15% |
+0.20% |
+10.8% 多付 |
— |
0.045% |
+5.50% |
$7.9M |
$12.8M |
| IBMIBM |
$237.05 |
$236.87 |
-0.092% |
— |
— |
-32.6% 空付 |
— |
0.133% |
+1.46% |
$7.8M |
$9.5M |
| AMZNAmazon |
$274.26 |
$274.2 |
-0.020% |
-0.44% |
+0.42% |
-0.5% 空付 |
— |
0.030% |
+0.83% |
$7.1M |
$27.5M |
| RKLBRocket Lab |
$83.134 |
$83.112 |
-0.041% |
— |
— |
+0.5% 多付 |
— |
0.112% |
+9.14% |
$5.2M |
$4.9M |
| HOODRobinhood |
$93.525 |
$93.538 |
+0.016% |
-0.33% |
+0.35% |
+5.5% 多付 |
— |
0.055% |
+2.86% |
$4.2M |
$16.0M |
| BEBE |
$218.94 |
$218.94 |
-0.007% |
— |
— |
+21.8% 多付 |
— |
0.115% |
-5.41% |
$4.2M |
$2.3M |
| CRWVCoreWeave |
$90.86 |
$90.834 |
-0.058% |
— |
— |
+5.5% 多付 |
— |
0.088% |
+5.89% |
$3.8M |
$4.3M |
| ARMArm |
$282.53 |
$282.8 |
+0.129% |
— |
— |
+5.5% 多付 |
— |
0.058% |
-1.59% |
$3.8M |
$2.9M |
| STRCSTRC |
$95.17 |
$95.129 |
-0.003% |
— |
— |
-46.1% 空付 |
— |
0.099% |
+1.21% |
$3.8M |
$11.7M |
| DELLDell |
$453.37 |
$453.35 |
-0.007% |
— |
— |
-14.1% 空付 |
— |
0.067% |
+2.77% |
$3.3M |
$3.4M |
| WDCWestern Digital |
$433.56 |
$433.91 |
+0.068% |
— |
— |
+21.8% 多付 |
— |
0.180% |
-5.06% |
$2.4M |
$2.4M |
| TSMTSMC |
$420.82 |
$421.23 |
+0.092% |
— |
— |
+27.0% 多付 |
— |
0.044% |
+0.54% |
$2.1M |
$15.2M |
| BBBlackBerry |
$8.955 |
$8.978 |
+0.289% |
— |
— |
+130.8% 多付 |
— |
0.131% |
+1.81% |
$2.1M |
$11.5M |
| LLYEli Lilly |
$1,183.5 |
$1,183.7 |
-0.000% |
— |
— |
+5.5% 多付 |
— |
0.155% |
-0.72% |
$2.0M |
$3.0M |
| PURRDATPURRDAT |
$6.74 |
$6.729 |
-0.012% |
— |
— |
-190.4% 空付 |
— |
0.585% |
+0.67% |
$1.9M |
$5.7M |
| BABAAlibaba |
$128.3 |
$128.44 |
+0.117% |
— |
— |
+28.2% 多付 |
— |
0.060% |
+1.61% |
$1.8M |
$9.2M |
| LYTELYTE |
$26.46 |
$26.564 |
+0.258% |
— |
— |
+5.5% 多付 |
— |
0.701% |
+3.41% |
$1.5M |
$1.2M |
| BOTBOT |
$28.475 |
$28.491 |
+0.020% |
— |
— |
+2.9% 多付 |
— |
0.203% |
+1.19% |
$1.4M |
$3.7M |
| XLEEnergy Select Sector SPDR Fund |
$57.53 |
$57.465 |
-0.279% |
— |
— |
+5.5% 多付 |
— |
0.106% |
-1.29% |
$1.4M |
$2.1M |
| NOWServiceNow |
$124.6 |
$124.79 |
+0.181% |
— |
— |
+70.8% 多付 |
— |
0.205% |
+3.90% |
$1.4M |
$1.7M |
| KORUKORU |
$17.2 |
$17.2 |
-0.035% |
— |
— |
-34.9% 空付 |
— |
0.181% |
-0.35% |
$1.4M |
$165K |
| HIMSHims |
$31.68 |
$31.647 |
-0.193% |
— |
— |
+5.5% 多付 |
— |
0.220% |
+6.32% |
$1.3M |
$3.2M |
| QNTQuantinuum |
$58.9 |
$58.891 |
-0.017% |
— |
— |
+5.5% 多付 |
— |
0.213% |
+0.57% |
$1.0M |
$1.4M |
| SOXLSOXL |
$139.92 |
$139.82 |
-0.139% |
— |
— |
+5.5% 多付 |
— |
0.200% |
+4.32% |
$985K |
$387K |
| NFLXNetflix |
$74.21 |
$74.21 |
-0.005% |
— |
— |
+5.5% 多付 |
— |
0.063% |
+0.96% |
$940K |
$4.5M |
| ASMLASML |
$1,741.4 |
$1,741.3 |
-0.029% |
— |
— |
-9.5% 空付 |
— |
0.077% |
+1.84% |
$914K |
$1.6M |
| USARUSA Rare Earth |
$19.35 |
$19.335 |
-0.064% |
— |
— |
+5.6% 多付 |
— |
0.233% |
+10.74% |
$901K |
$1.3M |
| DKNGDraftKings |
$23.96 |
$23.96 |
+0.168% |
— |
— |
+13.8% 多付 |
— |
0.410% |
+11.68% |
$877K |
$419K |
| AVGOBroadcom |
$425.48 |
$425.96 |
+0.102% |
-0.86% |
+0.96% |
+46.1% 多付 |
— |
0.110% |
+1.13% |
$836K |
$2.8M |
| SHAZSHAZ |
$50.103 |
$49.996 |
-0.114% |
— |
— |
-24.3% 空付 |
— |
0.948% |
-5.78% |
$798K |
$3.2M |
| GEVGEV |
$989.87 |
$991.34 |
+0.089% |
— |
— |
+36.5% 多付 |
— |
0.788% |
-2.06% |
$708K |
$32K |
| NOKNOK |
$9.405 |
$9.402 |
-0.001% |
— |
— |
+5.5% 多付 |
— |
0.191% |
-0.50% |
$603K |
$958K |
| SMHVanEck Semiconductor ETF |
$582.47 |
$582.23 |
-0.118% |
— |
— |
-26.3% 空付 |
— |
0.227% |
+1.39% |
$550K |
$1.6M |
| QCOMQCOM |
$168.13 |
$168.05 |
-0.057% |
— |
— |
+5.5% 多付 |
— |
0.079% |
+4.63% |
$490K |
$3.7M |
| NCLDNCLD |
$23.08 |
$23.165 |
+0.145% |
— |
— |
+179.3% 多付 |
— |
2.151% |
-6.59% |
$459K |
$34K |
| AMATAMAT |
$540.2 |
$540.44 |
+0.009% |
— |
— |
+5.5% 多付 |
— |
0.205% |
+2.35% |
$449K |
$709K |
| BIRDBIRD |
$2.494 |
$2.533 |
+1.387% |
— |
— |
+486.9% 多付 |
— |
2.363% |
+6.14% |
$323K |
$50K |
| URNMURNM |
$54.402 |
$54.539 |
+0.093% |
— |
— |
+86.6% 多付 |
— |
0.718% |
+2.80% |
$268K |
$1.1M |
| GMEGameStop |
$19.156 |
$19.159 |
+0.072% |
— |
— |
+31.6% 多付 |
— |
0.167% |
-0.58% |
$267K |
$1.2M |
| GIGADEVGIGADEV |
$60.317 |
$60.124 |
-0.024% |
— |
— |
+5.5% 多付 |
— |
1.440% |
+3.92% |
$215K |
$2.3M |
| BXBlackstone |
$137.05 |
$137.05 |
+0.020% |
— |
— |
+5.5% 多付 |
— |
0.098% |
+2.61% |
$196K |
$561K |
| ZMZoom |
$103.73 |
$104.06 |
+0.356% |
— |
— |
+279.8% 多付 |
— |
0.476% |
+2.71% |
$176K |
$324K |
| RIVNRivian |
$16.035 |
$16.036 |
+0.097% |
— |
— |
+26.3% 多付 |
— |
0.283% |
+3.82% |
$119K |
$656K |
| EBAYeBay |
$111.79 |
$111.77 |
+0.009% |
— |
— |
+5.5% 多付 |
— |
0.448% |
+1.98% |
$116K |
$267K |
| COSTCostco |
$945.25 |
$946.24 |
+0.080% |
— |
— |
+19.6% 多付 |
— |
0.135% |
-0.27% |
$75K |
$283K |
| IBIDENIBIDEN |
$125.2 |
$125.2 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| KSTRKSTR |
$25.535 |
$25.535 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
链上美股盘口