链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 94 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

盘前交易距下次开盘 1 小时 19 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
94
永续 24h 成交额
$1.57B
未平仓 OI
$2.50B
全市场加权溢价
+0.02%
平均资金费(年化)
+10.7%
更新于
43 秒前
🔺 永续溢价最高
+0.15%
BlackBerry（BB）链上买盘把价格顶到真股之上
🔻 折价最深
-0.06%
Dell（DELL）链上比真股更便宜
💸 资金费最贵(年化)
+58%
Western Digital · 做多每小时倒贴空头
⚖️ 跨场价差最大
-0.42%
Coinbase · 永续与现货定价分歧，潜在套利
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,699.8 $7,698.9 -0.012% — — +5.5% 多付 0.004% +0.18% $313.4M $353.4M
MUMicron $1,095 $1,095.5 +0.059% — — +9.7% 多付 0.009% +3.53% $280.5M $208.0M
XYZ100指数纳斯达克100 $30,669 $30,668 -0.005% — — +5.5% 多付 0.010% +0.25% $242.8M $218.0M
SNDKSanDisk $1,760.1 $1,761.6 +0.088% — — +28.8% 多付 0.006% +0.46% $115.9M $130.9M
SKHYSKHY $191.8 $191.73 -0.045% — — -11.5% 空付 0.018% +2.89% $76.3M $200.5M
NVDANVIDIA $234.82 $234.85 +0.017% -0.06% +0.08% +5.5% 多付 0.008% +2.03% $69.4M $159.6M
GOOGLAlphabet $339.79 $340.02 +0.067% -0.09% +0.16% +24.1% 多付 0.011% -2.63% $41.5M $115.7M
SPCXSpaceX(trade.xyz) $149.13 $149.19 +0.050% — — +5.5% 多付 0.010% -1.56% $40.7M $114.3M
SOXLSOXL $160.43 $160.43 +0.027% — — +4.0% 多付 0.032% +6.78% $40.7M $24.1M
CRCLCircle $84.868 $84.898 +0.045% -0.01% +0.05% +8.5% 多付 0.019% +2.82% $32.5M $121.8M
METAMeta $727.8 $727.89 +0.007% -0.09% +0.10% +5.5% 多付 0.017% +0.20% $26.2M $70.8M
INTCIntel $122.23 $122.29 +0.047% -0.23% +0.28% +10.7% 多付 — 0.014% +2.51% $25.1M $104.6M
MSTRMicroStrategy $165.26 $165.26 -0.015% +0.22% -0.24% +5.5% 多付 0.017% +6.96% $19.8M $53.8M
TSLATesla $356.1 $356.31 +0.056% -0.06% +0.12% +17.7% 多付 0.019% -0.09% $19.5M $57.4M
AAPLApple $331.36 $331.42 +0.028% -0.18% +0.21% +5.5% 多付 — 0.011% -0.11% $18.6M $35.2M
MRVLMarvell $274.35 $274.35 +0.008% — — +3.9% 多付 0.038% +3.45% $17.9M $12.1M
KORUKORU $21.941 $21.941 +0.023% — — +5.5% 多付 0.045% +6.09% $17.8M $3.0M
MSFTMicrosoft $516.3 $516.3 +0.025% +0.14% -0.12% +5.5% 多付 — 0.008% -0.56% $15.5M $20.6M
AMDAMD $628.85 $628.92 +0.021% — — +5.5% 多付 0.031% +2.43% $13.4M $15.3M
CBRSCoreCard $171.99 $171.91 -0.036% — — +5.5% 多付 0.066% -4.34% $10.9M $36.3M
HOODRobinhood $112.84 $112.93 +0.115% +0.36% -0.25% +18.0% 多付 0.042% -0.34% $9.8M $44.0M
AMZNAmazon $249.8 $249.86 +0.026% 0.00% +0.03% +5.5% 多付 0.018% -0.85% $9.5M $31.1M
NBISNebius $233.45 $233.5 +0.026% — — +9.6% 多付 — 0.056% -2.31% $8.7M $29.4M
LITELumentum $1,047.8 $1,047.8 -0.028% — — +5.5% 多付 — 0.040% +7.18% $7.7M $10.7M
MRNAMRNA $190.6 $190.63 +0.007% — — +5.5% 多付 — 0.064% +2.57% $7.4M $2.6M
DELLDell $546.18 $546.18 -0.061% — — +5.5% 多付 — 0.054% +0.63% $7.3M $5.9M
CXMTCXMT $8.466 $8.461 -0.080% — — -52.5% 空付 — 0.080% +0.31% $6.6M $31.0M
RKLBRocket Lab $71.111 $71.17 +0.081% — — +26.7% 多付 — 0.041% -2.06% $5.5M $15.2M
WDCWestern Digital $425 $425.4 +0.091% — — +58.5% 多付 — 0.065% -7.12% $5.3M $4.9M
BEBE $280.14 $280.28 +0.026% — — +7.2% 多付 — 0.088% -2.35% $4.7M $6.4M
PURRDATPURRDAT $12.425 $12.424 -0.078% — — +5.5% 多付 — 0.223% +0.10% $4.5M $17.4M
AVGOBroadcom $347.32 $347.42 +0.042% — — +13.2% 多付 — 0.039% -1.29% $4.0M $15.7M
GMEGameStop $24.275 $24.28 +0.035% -0.32% +0.36% +5.5% 多付 — 0.069% -1.27% $3.5M $2.6M
BBBlackBerry $9.17 $9.173 +0.145% — — +5.5% 多付 — 0.183% +1.71% $3.4M $14.1M
ORCLOracle $140.11 $140.17 +0.055% — — +8.2% 多付 — 0.042% +0.17% $3.2M $27.8M
PLTRPalantir $191.26 $191.21 -0.025% -0.06% +0.03% -15.4% 空付 — 0.026% +1.48% $3.2M $12.5M
AAOIAAOI $107.72 $107.76 +0.063% — — +5.5% 多付 — 0.108% +7.68% $3.0M $1.6M
BABAAlibaba $105.8 $105.85 +0.056% — — +14.8% 多付 — 0.047% -1.93% $2.9M $12.4M
COINCoinbase $194.98 $195.01 +0.022% +0.44% -0.42% +5.5% 多付 — 0.040% +3.95% $2.7M $12.7M
ZHIPUZHIPU $79.411 $79.39 -0.048% — — +3.0% 多付 — 0.079% -2.88% $2.4M $23.1M
CRWVCoreWeave $89.2 $89.184 -0.032% — — -0.2% 空付 — 0.059% +0.88% $2.4M $7.6M
ARMArm $298.96 $299.08 +0.038% — — +5.5% 多付 — 0.050% +2.14% $2.2M $6.3M
BIRDBIRD $3.495 $3.48 -0.054% — — -263.6% 空付 — 0.878% +37.35% $1.9M $193K
CRWDCrowdStrike $267.7 $267.32 -0.198% — — -70.7% 空付 — 0.181% +2.26% $1.8M $5.5M
NFLXNetflix $67.88 $67.923 +0.081% — — +15.3% 多付 — 0.047% -2.88% $1.6M $6.6M
HIMSHims $29.47 $29.467 -0.016% — — +5.5% 多付 — 0.061% -1.63% $1.5M $2.7M
LLYEli Lilly $1,150.8 $1,151 +0.036% — — +5.5% 多付 — 0.033% -0.76% $1.4M $8.9M
IRENIREN $41.17 $41.218 +0.110% — — +31.7% 多付 — 0.137% -0.24% $1.2M $3.6M
TSMTSMC $462.03 $462.14 +0.021% — — +5.5% 多付 — 0.057% +0.83% $1.2M $7.9M
AMATAMAT $535 $534.9 -0.031% — — +2.2% 多付 — 0.109% +3.01% $1.1M $1.7M
MINIMAXMINIMAX $30.489 $30.529 +0.134% — — +46.5% 多付 — 0.098% -4.11% $1.1M $3.9M
QCOMQCOM $184.17 $184.27 +0.079% — — +9.9% 多付 — 0.128% -0.72% $996K $6.5M
NOKNOK $10.43 $10.434 +0.073% — — +5.5% 多付 — 0.083% +2.39% $832K $1.7M
SMHVanEck Semiconductor ETF $625.79 $626.2 +0.072% — — +13.3% 多付 — 0.227% +2.11% $809K $2.2M
TLTTLT $77.885 $77.94 -0.007% — — +3.9% 多付 — 0.982% +0.44% $808K $1.3M
USARUSA Rare Earth $13.895 $13.916 +0.102% — — +58.0% 多付 — 0.146% -2.03% $737K $4.3M
IBMIBM $226.09 $226.23 +0.055% — — +24.6% 多付 — 0.031% -2.68% $715K $1.4M
SHAZSHAZ $50.815 $50.759 -0.089% — — +5.5% 多付 — 0.640% -8.33% $653K $713K
SHEINSHEIN $3.983 $3.972 -0.288% — — -152.1% 空付 — 1.217% -0.70% $638K $534K
UNITREEUNITREE $68.5 $68.532 +0.042% — — +12.0% 多付 — 0.077% +0.76% $637K $19.8M
BMNRBMNR $27.479 $27.504 +0.143% — — +30.3% 多付 — 0.113% +2.61% $628K $2.6M
STRCSTRC $99.52 $99.427 -0.077% — — -25.2% 空付 — 0.075% +0.24% $582K $10.8M
NOWServiceNow $137.89 $137.95 -0.035% — — +7.0% 多付 — 0.273% -0.36% $499K $1.6M
QNTQuantinuum $47.075 $47.128 +0.158% — — +41.0% 多付 — 0.754% -3.41% $462K $1.5M
ASMLASML $1,827.9 $1,828.9 +0.076% — — +13.6% 多付 — 0.064% +1.14% $449K $2.3M
SNXXSNXX $17.113 $17.119 +0.069% — — +5.5% 多付 — 0.271% +0.78% $417K $281K
URNMURNM $47.501 $47.533 +0.070% — — +37.5% 多付 — 0.538% -0.23% $343K $1.6M
RIVNRivian $14.83 $14.836 -0.001% — — +12.2% 多付 — 0.328% -1.21% $336K $905K
DKNGDraftKings $19.555 $19.551 -0.041% — — +5.5% 多付 — 0.384% +2.61% $333K $632K
BOTBOT $27.055 $27.083 +0.081% — — +36.8% 多付 — 0.436% +2.02% $321K $2.9M
XLEEnergy Select Sector SPDR Fund $62.06 $62.098 +0.033% — — +18.1% 多付 — 0.190% +1.14% $314K $1.6M
GEVGEV $991.78 $992.12 +0.060% — — +23.2% 多付 — 0.835% +4.24% $224K $325K
OURAOURA $49.946 $49.867 -0.355% — — -1.9% 空付 — 0.914% -0.27% $211K $964K
BXBlackstone $112.82 $113.02 +0.151% — — +72.2% 多付 — 0.307% +0.52% $209K $602K
ZMZoom $93.8 $93.807 -0.001% — — +5.5% 多付 — 0.290% +1.40% $123K $434K
COSTCostco $917.11 $917.13 +0.057% — — +24.6% 多付 — 0.116% +0.73% $113K $655K
HOHO $4.509 $4.519 +0.751% — — +474.8% 多付 — 4.743% -4.03% $100K $114K
RDDTRDDT $149.21 $149.27 +0.068% — — +5.5% 多付 — 0.713% +3.33% $90K $244K
MAGSMAGS $71.925 $72.01 -0.083% — — -57.0% 空付 — 0.516% -0.51% $85K $836K
EBAYeBay $105.98 $105.98 -0.042% — — -7.9% 空付 — 0.398% -0.39% $66K $227K
KSTRKSTR $21.87 $21.86 -0.074% — — -8.2% 空付 — 1.683% -0.64% $63K $30K
NETNET $351.59 $351.15 -0.083% — — -13.3% 空付 — 0.580% +0.76% $58K $555K
LYTELYTE $25.38 $25.38 +0.141% — — +48.4% 多付 — 0.709% +3.76% $54K $455K
NCLDNCLD $23.745 $23.745 -0.059% — — +164.0% 多付 — 4.832% -0.64% $50K $305K
GIGADEVGIGADEV $52.912 $52.823 +0.090% — — -76.4% 空付 — 3.914% +0.51% $25K $662K
XBIXBI $155.84 $155.7 -0.003% — — +5.5% 多付 — 0.443% -1.08% $13K $117K
CVXChevron $205.23 $206.03 +0.021% — — +31.8% 多付 — 1.419% +0.87% $2K $37K
IBIDENIBIDEN $78.18 $78.18 0.000% — — 0.0% — — +0.02% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0
TWSTTWST $182.5 $182.5 0.000% — — 0.0% — — 0.00% $0 $0
GLWGLW $153.76 $153.76 0.000% — — 0.0% — — 0.00% $0 $0