链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 91 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
周末休市距下次开盘 23 小时 4 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.00%
SpaceX(trade.xyz)(SPCX)链上买盘把价格顶到真股之上
🔻 折价最深
-0.34%
Palantir(PLTR)链上比真股更便宜
💸 资金费最贵(年化)
-78%
Palantir · 做空每小时倒贴多头
⚖️ 跨场价差最大
-2.81%
Circle · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| XYZ100指数纳斯达克100 |
$30,598 |
$30,584 |
-0.064% |
— |
— |
+1.8% 多付 |
|
0.003% |
-0.02% |
$36.5M |
$185.3M |
| SP500指数标普500 |
$7,728 |
$7,725.6 |
-0.033% |
— |
— |
+5.5% 多付 |
|
0.007% |
-0.04% |
$35.9M |
$339.7M |
| MUMicron |
$1,091.5 |
$1,090.9 |
-0.087% |
— |
— |
+5.5% 多付 |
|
0.009% |
+0.52% |
$14.3M |
$158.1M |
| INTCIntel |
$125.33 |
$124.96 |
-0.288% |
+2.24% |
-2.53% |
-52.9% 空付 |
|
0.028% |
+1.37% |
$9.7M |
$153.3M |
| AMDAMD |
$633.98 |
$633.22 |
-0.116% |
— |
— |
-15.8% 空付 |
|
0.027% |
+0.62% |
$8.0M |
$16.8M |
| METAMeta |
$749.07 |
$748.68 |
-0.066% |
+0.49% |
-0.56% |
-20.5% 空付 |
|
0.026% |
+0.14% |
$7.8M |
$67.7M |
| CRCLCircle |
$89.788 |
$89.751 |
-0.080% |
+2.73% |
-2.81% |
+46.9% 多付 |
|
0.028% |
+0.82% |
$5.7M |
$109.0M |
| SNDKSanDisk |
$1,777.5 |
$1,777.1 |
-0.023% |
— |
— |
+5.5% 多付 |
|
0.012% |
+0.27% |
$5.1M |
$127.5M |
| CXMTCXMT |
$8.739 |
$8.735 |
-0.089% |
— |
— |
+5.5% 多付 |
|
0.093% |
-0.17% |
$4.8M |
$49.0M |
| PLTRPalantir |
$191.2 |
$190.63 |
-0.336% |
+0.72% |
-1.06% |
-78.4% 空付 |
|
0.022% |
+0.47% |
$3.8M |
$14.2M |
| SOXLSOXL |
$153.83 |
$153.59 |
-0.162% |
— |
— |
+1.2% 多付 |
|
0.043% |
+1.74% |
$3.5M |
$28.9M |
| NVDANVIDIA |
$225.02 |
$224.89 |
-0.060% |
-0.10% |
+0.04% |
-3.5% 空付 |
|
0.004% |
+0.25% |
$3.5M |
$137.4M |
| SKHYSKHY |
$192.44 |
$192.38 |
-0.033% |
— |
— |
+5.5% 多付 |
|
0.015% |
+0.43% |
$3.4M |
$192.5M |
| MSTRMicroStrategy |
$161.94 |
$161.83 |
-0.113% |
+1.68% |
-1.79% |
+70.4% 多付 |
|
0.017% |
+1.60% |
$3.0M |
$57.2M |
| GOOGLAlphabet |
$343.66 |
$343.6 |
-0.034% |
-0.25% |
+0.22% |
+5.5% 多付 |
|
0.003% |
+0.12% |
$3.0M |
$109.0M |
| SPCXSpaceX(trade.xyz) |
$148.76 |
$148.77 |
+0.004% |
— |
— |
+5.5% 多付 |
|
0.009% |
+0.11% |
$2.6M |
$119.2M |
| AMZNAmazon |
$249.32 |
$249.3 |
-0.013% |
-0.27% |
+0.26% |
-12.2% 空付 |
|
0.021% |
-0.08% |
$2.5M |
$29.3M |
| GIGADEVGIGADEV |
$56.798 |
$56.885 |
+0.457% |
— |
— |
+411.7% 多付 |
|
1.022% |
+1.20% |
$1.8M |
$1.0M |
| MSFTMicrosoft |
$517.43 |
$517.08 |
-0.070% |
-0.06% |
-0.01% |
-8.0% 空付 |
|
0.016% |
-0.01% |
$1.8M |
$24.1M |
| TSLATesla |
$372.98 |
$372.75 |
-0.063% |
-0.04% |
-0.02% |
-10.5% 空付 |
|
0.014% |
+0.21% |
$1.7M |
$47.2M |
| AAPLApple |
$340.08 |
$339.96 |
-0.041% |
-0.66% |
+0.62% |
+5.5% 多付 |
|
0.013% |
-0.03% |
$1.7M |
$35.6M |
| HOODRobinhood |
$119.54 |
$119.39 |
-0.118% |
+0.26% |
-0.38% |
-2.4% 空付 |
|
0.041% |
+0.68% |
$1.4M |
$41.2M |
| COINCoinbase |
$197.63 |
$197.4 |
-0.162% |
+1.41% |
-1.57% |
+5.5% 多付 |
— |
0.034% |
+0.93% |
$1.4M |
$13.0M |
| RKLBRocket Lab |
$74.1 |
$73.999 |
-0.174% |
— |
— |
-16.1% 空付 |
— |
0.053% |
-0.07% |
$1.4M |
$10.5M |
| CRWVCoreWeave |
$87.376 |
$87.257 |
-0.163% |
— |
— |
-0.2% 空付 |
— |
0.038% |
+0.39% |
$1.2M |
$8.1M |
| MRVLMarvell |
$264.01 |
$263.82 |
-0.081% |
— |
— |
+5.5% 多付 |
— |
0.013% |
+0.48% |
$1.1M |
$12.8M |
| ORCLOracle |
$138 |
$137.83 |
-0.123% |
— |
— |
-22.6% 空付 |
— |
0.045% |
+0.28% |
$1.1M |
$24.2M |
| NCLDNCLD |
$24.807 |
$24.773 |
-0.503% |
— |
— |
-290.0% 空付 |
— |
0.746% |
-0.12% |
$1.1M |
$938K |
| NBISNebius |
$239.94 |
$239.73 |
-0.122% |
— |
— |
+5.5% 多付 |
— |
0.047% |
+0.52% |
$984K |
$33.9M |
| WDCWestern Digital |
$463.41 |
$462.32 |
-0.210% |
— |
— |
+5.5% 多付 |
— |
0.130% |
+0.47% |
$944K |
$2.8M |
| ARMArm |
$313.31 |
$312.97 |
-0.117% |
— |
— |
+5.5% 多付 |
— |
0.029% |
+0.41% |
$775K |
$5.6M |
| MRNAMRNA |
$199.54 |
$198.16 |
-0.769% |
— |
— |
-201.0% 空付 |
— |
0.296% |
-0.82% |
$752K |
$2.7M |
| PURRDATPURRDAT |
$12.936 |
$12.889 |
-0.401% |
— |
— |
-97.2% 空付 |
— |
0.255% |
+0.23% |
$689K |
$16.4M |
| AVGOBroadcom |
$353.18 |
$352.96 |
-0.078% |
— |
— |
-7.6% 空付 |
— |
0.052% |
-0.44% |
$653K |
$14.7M |
| KORUKORU |
$21.691 |
$21.697 |
+0.042% |
— |
— |
+5.5% 多付 |
— |
0.052% |
+1.03% |
$618K |
$3.2M |
| QNTQuantinuum |
$49.37 |
$49.187 |
-0.331% |
— |
— |
-60.6% 空付 |
— |
0.620% |
+0.21% |
$568K |
$1.4M |
| DELLDell |
$565.45 |
$565.45 |
-0.028% |
— |
— |
+29.4% 多付 |
— |
0.053% |
+0.59% |
$539K |
$7.0M |
| GMEGameStop |
$23.7 |
$23.687 |
-0.046% |
+0.69% |
-0.74% |
-20.7% 空付 |
— |
0.035% |
+0.79% |
$523K |
$3.3M |
| BBBlackBerry |
$8.119 |
$8.119 |
-0.034% |
— |
— |
+29.8% 多付 |
— |
0.255% |
-0.35% |
$444K |
$13.2M |
| CBRSCoreCard |
$206.85 |
$206.55 |
-0.169% |
— |
— |
-19.9% 空付 |
— |
0.096% |
-0.15% |
$394K |
$42.4M |
| UNITREEUNITREE |
$73.377 |
$73.377 |
-0.004% |
— |
— |
+5.5% 多付 |
— |
0.090% |
-0.09% |
$324K |
$20.9M |
| BABAAlibaba |
$110.27 |
$110.21 |
-0.046% |
— |
— |
-3.7% 空付 |
— |
0.049% |
-0.11% |
$322K |
$12.8M |
| QCOMQCOM |
$204.06 |
$203.87 |
-0.124% |
— |
— |
+5.5% 多付 |
— |
0.167% |
+0.55% |
$283K |
$7.0M |
| NFLXNetflix |
$71.091 |
$71.054 |
-0.034% |
— |
— |
+5.5% 多付 |
— |
0.056% |
-0.25% |
$257K |
$6.2M |
| BEBE |
$287.35 |
$287.32 |
-0.013% |
— |
— |
+29.3% 多付 |
— |
0.107% |
+1.10% |
$233K |
$6.0M |
| AMATAMAT |
$485.47 |
$484.57 |
-0.188% |
— |
— |
-14.6% 空付 |
— |
0.076% |
-0.27% |
$211K |
$2.2M |
| SHEINSHEIN |
$4.551 |
$4.553 |
+0.133% |
— |
— |
+56.4% 多付 |
— |
0.702% |
-0.00% |
$191K |
$644K |
| TSMTSMC |
$452.54 |
$452.24 |
-0.070% |
— |
— |
+5.5% 多付 |
— |
0.076% |
+0.17% |
$168K |
$9.2M |
| LITELumentum |
$943.72 |
$942.83 |
-0.094% |
— |
— |
-12.7% 空付 |
— |
0.041% |
+0.68% |
$167K |
$11.7M |
| NETNET |
$349.55 |
$349.55 |
-0.057% |
— |
— |
+5.5% 多付 |
— |
0.909% |
-0.42% |
$167K |
$696K |
| CRWDCrowdStrike |
$254.68 |
$254.81 |
+0.249% |
— |
— |
+94.3% 多付 |
— |
0.614% |
+0.35% |
$140K |
$1.3M |
| ZHIPUZHIPU |
$80.994 |
$81.038 |
+0.062% |
— |
— |
+29.1% 多付 |
— |
0.088% |
-0.97% |
$140K |
$22.7M |
| IRENIREN |
$44.503 |
$44.462 |
-0.124% |
— |
— |
+23.2% 多付 |
— |
0.302% |
+0.73% |
$118K |
$4.6M |
| HIMSHims |
$29.173 |
$29.173 |
-0.033% |
— |
— |
-25.7% 空付 |
— |
0.178% |
+0.19% |
$101K |
$3.1M |
| LLYEli Lilly |
$1,183.4 |
$1,183.7 |
-0.004% |
— |
— |
+10.5% 多付 |
— |
0.107% |
-0.02% |
$93K |
$11.3M |
| MINIMAXMINIMAX |
$35.243 |
$35.273 |
+0.111% |
— |
— |
+35.3% 多付 |
— |
0.076% |
+0.71% |
$86K |
$4.8M |
| AAOIAAOI |
$102.03 |
$101.95 |
-0.113% |
— |
— |
+5.5% 多付 |
— |
0.233% |
+0.81% |
$77K |
$1.9M |
| CVXChevron |
$204.5 |
$203.99 |
-0.249% |
— |
— |
-122.3% 空付 |
— |
1.922% |
-0.22% |
$76K |
$66K |
| OURAOURA |
$49.854 |
$49.854 |
+0.271% |
— |
— |
+2.1% 多付 |
— |
1.248% |
-0.61% |
$65K |
$385K |
| ASMLASML |
$1,743.4 |
$1,744.2 |
+0.050% |
— |
— |
+10.5% 多付 |
— |
0.154% |
-0.03% |
$64K |
$2.4M |
| NOKNOK |
$10.402 |
$10.398 |
-0.057% |
— |
— |
-16.7% 空付 |
— |
0.197% |
+0.27% |
$64K |
$2.0M |
| BMNRBMNR |
$27.867 |
$27.787 |
-0.252% |
— |
— |
-19.9% 空付 |
— |
0.554% |
+1.80% |
$63K |
$3.4M |
| STRCSTRC |
$98.769 |
$98.78 |
+0.014% |
— |
— |
+5.5% 多付 |
— |
0.062% |
-0.04% |
$60K |
$9.9M |
| DKNGDraftKings |
$22.064 |
$22.039 |
-0.058% |
— |
— |
-10.2% 空付 |
— |
0.310% |
+0.05% |
$58K |
$966K |
| SMHVanEck Semiconductor ETF |
$612.36 |
$612.46 |
+0.073% |
— |
— |
+32.3% 多付 |
— |
0.436% |
+0.26% |
$54K |
$3.3M |
| RDDTRDDT |
$150.27 |
$150.06 |
-0.055% |
— |
— |
-4.3% 空付 |
— |
0.277% |
+0.11% |
$42K |
$282K |
| USARUSA Rare Earth |
$15.264 |
$15.239 |
-0.187% |
— |
— |
-14.5% 空付 |
— |
0.118% |
+0.54% |
$40K |
$3.5M |
| MAGSMAGS |
$72.653 |
$72.664 |
-0.098% |
— |
— |
+83.6% 多付 |
— |
0.273% |
-0.23% |
$32K |
$840K |
| TLTTLT |
$79.301 |
$79.283 |
+0.112% |
— |
— |
+48.0% 多付 |
— |
0.271% |
-0.02% |
$29K |
$844K |
| BOTBOT |
$29.207 |
$29.221 |
-0.090% |
— |
— |
-34.6% 空付 |
— |
0.413% |
+0.61% |
$29K |
$3.0M |
| IBMIBM |
$226.19 |
$226.16 |
-0.041% |
— |
— |
+1.3% 多付 |
— |
0.071% |
+0.04% |
$27K |
$1.7M |
| RIVNRivian |
$15.403 |
$15.397 |
-0.182% |
— |
— |
-35.1% 空付 |
— |
0.514% |
-0.27% |
$19K |
$496K |
| SHAZSHAZ |
$55.193 |
$55.15 |
-0.295% |
— |
— |
-55.5% 空付 |
— |
0.992% |
-0.02% |
$18K |
$564K |
| URNMURNM |
$49.525 |
$49.525 |
-0.073% |
— |
— |
+69.0% 多付 |
— |
0.274% |
+0.25% |
$16K |
$1.5M |
| XLEEnergy Select Sector SPDR Fund |
$61.835 |
$61.808 |
-0.093% |
— |
— |
-50.4% 空付 |
— |
0.469% |
-0.56% |
$14K |
$1.6M |
| ZMZoom |
$90.282 |
$90.282 |
+0.145% |
— |
— |
+21.2% 多付 |
— |
0.470% |
-0.05% |
$14K |
$591K |
| BIRDBIRD |
$2.334 |
$2.331 |
-0.214% |
— |
— |
-105.3% 空付 |
— |
1.317% |
-0.16% |
$13K |
$78K |
| BXBlackstone |
$118.14 |
$118.1 |
-0.030% |
— |
— |
+2.3% 多付 |
— |
0.112% |
-0.16% |
$12K |
$600K |
| COSTCostco |
$922.42 |
$923.84 |
+0.249% |
— |
— |
+5.5% 多付 |
— |
0.168% |
+0.20% |
$12K |
$1.0M |
| GEVGEV |
$956.26 |
$956.68 |
+0.070% |
— |
— |
+5.5% 多付 |
— |
0.509% |
+0.27% |
$11K |
$430K |
| KSTRKSTR |
$23.705 |
$23.721 |
+0.271% |
— |
— |
+131.0% 多付 |
— |
0.804% |
+0.25% |
$9K |
$18K |
| LYTELYTE |
$25.571 |
$25.63 |
+0.083% |
— |
— |
+20.9% 多付 |
— |
0.885% |
+0.59% |
$5K |
$441K |
| SNXXSNXX |
$17.522 |
$17.522 |
+0.001% |
— |
— |
+5.5% 多付 |
— |
0.195% |
+0.70% |
$5K |
$164K |
| NOWServiceNow |
$135.86 |
$135.86 |
-0.078% |
— |
— |
-29.9% 空付 |
— |
0.397% |
+0.07% |
$4K |
$2.0M |
| EBAYeBay |
$108.57 |
$108.64 |
+0.083% |
— |
— |
+37.6% 多付 |
— |
0.319% |
-0.08% |
$3K |
$285K |
| XBIXBI |
$155.65 |
$156 |
+0.283% |
— |
— |
+130.6% 多付 |
— |
0.824% |
+0.57% |
$2K |
$144K |
| IBIDENIBIDEN |
$148.35 |
$148.35 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| YMTCYMTC |
$10 |
$10 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| HOHO |
$4.88 |
$4.88 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| LRCXLRCX |
$300.13 |
$300.13 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| UMCUMC |
$24.31 |
$24.31 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |