链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
盘前交易距下次开盘 2 小时 3 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.15%
Arm(ARM)链上买盘把价格顶到真股之上
🔻 折价最深
-0.09%
Microsoft(MSFT)链上比真股更便宜
💸 资金费最贵(年化)
+42%
Coinbase · 做多每小时倒贴空头
⚖️ 跨场价差最大
+0.52%
Robinhood · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SNDKSanDisk |
$1,289.2 |
$1,290 |
+0.081% |
— |
— |
+5.5% 多付 |
|
0.008% |
+5.85% |
$479.6M |
$141.3M |
| SPCXSpaceX(trade.xyz) |
$116.37 |
$116.34 |
-0.026% |
— |
— |
-2.6% 空付 |
|
0.017% |
+4.80% |
$434.7M |
$206.0M |
| SP500指数标普500 |
$7,726.9 |
$7,724.7 |
-0.029% |
— |
— |
-0.6% 空付 |
|
0.001% |
-0.09% |
$331.8M |
$464.5M |
| MUMicron |
$894.99 |
$894.99 |
+0.031% |
— |
— |
+5.5% 多付 |
|
0.014% |
+5.28% |
$324.0M |
$200.6M |
| XYZ100指数纳斯达克100 |
$29,530 |
$29,541 |
+0.037% |
— |
— |
+5.5% 多付 |
|
0.007% |
+0.62% |
$291.7M |
$208.2M |
| SKHYSKHY |
$142.29 |
$142.2 |
-0.063% |
— |
— |
-36.5% 空付 |
|
0.023% |
+0.93% |
$144.4M |
$115.5M |
| INTCIntel |
$101.22 |
$101.27 |
+0.083% |
— |
— |
+10.5% 多付 |
|
0.044% |
+1.64% |
$105.7M |
$59.9M |
| NVDANVIDIA |
$219.93 |
$220.03 |
+0.047% |
+0.12% |
-0.07% |
+5.5% 多付 |
|
0.025% |
-0.34% |
$60.4M |
$164.9M |
| GOOGLAlphabet |
$358.62 |
$358.8 |
+0.059% |
+0.16% |
-0.10% |
+13.4% 多付 |
|
0.024% |
-1.57% |
$45.0M |
$121.8M |
| CRCLCircle |
$64.395 |
$64.443 |
+0.099% |
+0.20% |
-0.10% |
+20.2% 多付 |
|
0.003% |
+3.97% |
$28.4M |
$47.5M |
| METAMeta |
$590.01 |
$590.25 |
+0.051% |
— |
— |
+6.4% 多付 |
— |
0.032% |
-0.33% |
$28.4M |
$45.6M |
| MSFTMicrosoft |
$498.24 |
$497.84 |
-0.087% |
-0.03% |
-0.06% |
-15.0% 空付 |
|
0.033% |
+2.81% |
$27.0M |
$54.3M |
| AMDAMD |
$495.24 |
$495.36 |
+0.088% |
— |
— |
+5.5% 多付 |
|
0.025% |
+3.69% |
$23.6M |
$14.2M |
| AAPLApple |
$311.66 |
$311.62 |
-0.019% |
+0.07% |
-0.09% |
+5.5% 多付 |
|
0.017% |
-0.90% |
$23.3M |
$36.7M |
| MRVLMarvell |
$216.45 |
$216.58 |
+0.097% |
— |
— |
+19.2% 多付 |
— |
0.027% |
+4.03% |
$21.3M |
$30.1M |
| NBISNebius |
$198.38 |
$198.48 |
+0.135% |
— |
— |
+5.5% 多付 |
|
0.029% |
-6.59% |
$18.8M |
$29.8M |
| CXMTCXMT |
$7.35 |
$7.35 |
-0.059% |
— |
— |
+64.9% 多付 |
— |
0.158% |
+0.55% |
$17.1M |
$66.3M |
| TSLATesla |
$321.74 |
$321.8 |
+0.015% |
+0.09% |
-0.07% |
+5.5% 多付 |
— |
0.029% |
+0.03% |
$16.5M |
$36.8M |
| ORCLOracle |
$144.78 |
$144.8 |
+0.006% |
— |
— |
+5.5% 多付 |
|
0.037% |
+2.96% |
$13.8M |
$48.7M |
| MINIMAXMINIMAX |
$42.488 |
$42.698 |
+0.623% |
— |
— |
+164.6% 多付 |
— |
0.358% |
+14.53% |
$13.7M |
$11.9M |
| UNITREEUNITREE |
$88.22 |
$87.711 |
-0.818% |
— |
— |
-2.7% 空付 |
— |
0.451% |
+17.85% |
$11.7M |
$6.7M |
| CBRSCoreCard |
$214.63 |
$214.63 |
+0.010% |
— |
— |
-9.4% 空付 |
— |
0.058% |
+1.47% |
$11.5M |
$47.4M |
| AMZNAmazon |
$273.67 |
$273.6 |
-0.035% |
+0.27% |
-0.31% |
+5.5% 多付 |
— |
0.031% |
-0.45% |
$10.3M |
$27.3M |
| ZHIPUZHIPU |
$158.15 |
$158.46 |
+0.289% |
— |
— |
+203.1% 多付 |
— |
0.406% |
+16.57% |
$9.2M |
$5.0M |
| LITELumentum |
$877.04 |
$877.11 |
+0.015% |
— |
— |
+5.5% 多付 |
— |
0.064% |
+6.55% |
$8.7M |
$5.3M |
| COINCoinbase |
$148.16 |
$148.21 |
+0.040% |
+0.43% |
-0.39% |
+41.7% 多付 |
— |
0.062% |
-1.09% |
$7.6M |
$13.1M |
| WDCWestern Digital |
$459.54 |
$459.52 |
-0.014% |
— |
— |
+5.5% 多付 |
— |
0.144% |
+5.55% |
$7.4M |
$2.2M |
| MSTRMicroStrategy |
$99.136 |
$99.136 |
-0.022% |
+0.37% |
-0.39% |
+5.5% 多付 |
— |
0.034% |
+1.09% |
$7.4M |
$21.8M |
| PLTRPalantir |
$158.18 |
$158.16 |
-0.006% |
-0.22% |
+0.21% |
-1.3% 空付 |
— |
0.038% |
+1.48% |
$6.0M |
$8.6M |
| DELLDell |
$446.59 |
$446.75 |
+0.050% |
— |
— |
+8.3% 多付 |
— |
0.066% |
-2.33% |
$4.9M |
$3.7M |
| BEBE |
$237.57 |
$237.89 |
+0.223% |
— |
— |
+57.3% 多付 |
— |
0.097% |
+3.40% |
$4.9M |
$2.9M |
| CRWVCoreWeave |
$87.85 |
$87.827 |
-0.027% |
— |
— |
-3.4% 空付 |
— |
0.076% |
-0.16% |
$3.8M |
$4.7M |
| HOODRobinhood |
$92.085 |
$92.111 |
+0.059% |
-0.46% |
+0.52% |
+5.5% 多付 |
— |
0.039% |
-0.31% |
$3.7M |
$15.6M |
| RKLBRocket Lab |
$78.77 |
$78.797 |
+0.068% |
— |
— |
+8.8% 多付 |
— |
0.091% |
+6.94% |
$3.6M |
$4.9M |
| ARMArm |
$290.8 |
$291.02 |
+0.147% |
— |
— |
+5.5% 多付 |
— |
0.110% |
+6.82% |
$3.1M |
$3.5M |
| TSMTSMC |
$421.2 |
$421.51 |
+0.075% |
— |
— |
+7.7% 多付 |
— |
0.045% |
+2.07% |
$3.1M |
$15.2M |
| PURRDATPURRDAT |
$6.785 |
$6.8 |
+0.252% |
— |
— |
+5.5% 多付 |
— |
0.433% |
+1.69% |
$2.0M |
$5.8M |
| STRCSTRC |
$94.565 |
$94.419 |
-0.144% |
— |
— |
-107.1% 空付 |
— |
0.151% |
+0.34% |
$2.0M |
$14.0M |
| SHAZSHAZ |
$54.637 |
$54.985 |
+0.907% |
— |
— |
+226.5% 多付 |
— |
0.741% |
+0.15% |
$1.8M |
$3.6M |
| BBBlackBerry |
$8.885 |
$8.881 |
-0.056% |
— |
— |
-24.4% 空付 |
— |
0.101% |
+2.96% |
$1.8M |
$11.6M |
| BABAAlibaba |
$126.63 |
$126.67 |
+0.041% |
— |
— |
+21.4% 多付 |
— |
0.066% |
-0.09% |
$1.7M |
$9.1M |
| NFLXNetflix |
$73.405 |
$73.396 |
+0.020% |
— |
— |
+5.5% 多付 |
— |
0.071% |
-1.57% |
$1.4M |
$4.2M |
| IBMIBM |
$234.72 |
$234.76 |
+0.046% |
— |
— |
+5.5% 多付 |
— |
0.101% |
+0.87% |
$1.4M |
$2.4M |
| KORUKORU |
$17.093 |
$17.093 |
+0.063% |
— |
— |
+5.5% 多付 |
— |
0.199% |
+4.51% |
$1.3M |
$193K |
| NOWServiceNow |
$121 |
$121.06 |
+0.073% |
— |
— |
+42.5% 多付 |
— |
0.139% |
+7.34% |
$1.3M |
$1.7M |
| HIMSHims |
$30.23 |
$30.206 |
-0.091% |
— |
— |
+11.1% 多付 |
— |
0.362% |
-2.54% |
$1.3M |
$3.4M |
| USARUSA Rare Earth |
$18.44 |
$18.44 |
-0.201% |
— |
— |
+38.8% 多付 |
— |
0.232% |
+7.63% |
$1.2M |
$1.4M |
| LYTELYTE |
$26.06 |
$26.135 |
+0.649% |
— |
— |
+546.7% 多付 |
— |
1.305% |
-6.66% |
$1.2M |
$976K |
| ASMLASML |
$1,741.2 |
$1,741.1 |
+0.011% |
— |
— |
+5.5% 多付 |
— |
0.070% |
+2.11% |
$1.1M |
$1.5M |
| LLYEli Lilly |
$1,196.1 |
$1,196.3 |
+0.084% |
— |
— |
+5.5% 多付 |
— |
0.064% |
+0.79% |
$1.1M |
$4.5M |
| XLEEnergy Select Sector SPDR Fund |
$57.965 |
$58.005 |
+0.124% |
— |
— |
+46.3% 多付 |
— |
0.149% |
+0.16% |
$988K |
$2.1M |
| SMHVanEck Semiconductor ETF |
$578.24 |
$577.75 |
-0.074% |
— |
— |
-17.1% 空付 |
— |
0.130% |
+1.42% |
$966K |
$1.6M |
| AVGOBroadcom |
$423.26 |
$423.44 |
+0.039% |
+0.93% |
-0.89% |
+26.0% 多付 |
— |
0.052% |
+1.09% |
$831K |
$2.9M |
| DKNGDraftKings |
$21.495 |
$21.522 |
+0.145% |
— |
— |
+5.5% 多付 |
— |
0.380% |
-0.93% |
$748K |
$561K |
| BOTBOT |
$28.299 |
$28.474 |
+0.612% |
— |
— |
+407.3% 多付 |
— |
1.015% |
+4.54% |
$654K |
$3.9M |
| NOKNOK |
$9.505 |
$9.508 |
+0.074% |
— |
— |
+9.8% 多付 |
— |
0.183% |
-0.01% |
$586K |
$1.1M |
| AMATAMAT |
$536 |
$536 |
+0.018% |
— |
— |
+5.5% 多付 |
— |
0.178% |
+0.67% |
$562K |
$702K |
| QNTQuantinuum |
$59.145 |
$59.06 |
-0.089% |
— |
— |
-174.8% 空付 |
— |
0.271% |
+3.96% |
$460K |
$1.4M |
| GIGADEVGIGADEV |
$61.154 |
$60.771 |
-0.374% |
— |
— |
-210.9% 空付 |
— |
1.741% |
+6.34% |
$405K |
$2.3M |
| QCOMQCOM |
$161.53 |
$161.77 |
+0.190% |
— |
— |
+31.5% 多付 |
— |
0.083% |
+3.01% |
$380K |
$3.6M |
| SOXLSOXL |
$137.62 |
$137.59 |
-0.018% |
— |
— |
+5.5% 多付 |
— |
0.187% |
+1.92% |
$359K |
$131K |
| NCLDNCLD |
$23.143 |
$23.074 |
+0.079% |
— |
— |
+318.4% 多付 |
— |
2.186% |
-1.61% |
$296K |
$19K |
| URNMURNM |
$53.85 |
$53.954 |
+0.215% |
— |
— |
+126.3% 多付 |
— |
0.353% |
+3.04% |
$220K |
$1.2M |
| EBAYeBay |
$110.88 |
$111.18 |
+0.453% |
— |
— |
+82.5% 多付 |
— |
0.476% |
-0.85% |
$197K |
$308K |
| GMEGameStop |
$19.23 |
$19.23 |
-0.028% |
— |
— |
-11.9% 空付 |
— |
0.173% |
+1.16% |
$181K |
$1.3M |
| BIRDBIRD |
$2.383 |
$2.373 |
-0.690% |
— |
— |
-458.3% 空付 |
— |
2.992% |
+1.42% |
$174K |
$108K |
| ZMZoom |
$102.1 |
$101.96 |
-0.168% |
— |
— |
-157.1% 空付 |
— |
0.484% |
+3.30% |
$159K |
$377K |
| BXBlackstone |
$133.83 |
$134.13 |
+0.229% |
— |
— |
+72.3% 多付 |
— |
0.110% |
-1.65% |
$143K |
$569K |
| RIVNRivian |
$15.51 |
$15.535 |
+0.170% |
— |
— |
+62.5% 多付 |
— |
0.278% |
-0.17% |
$116K |
$685K |
| COSTCostco |
$947.74 |
$947.74 |
-0.040% |
— |
— |
+5.5% 多付 |
— |
0.197% |
-0.46% |
$108K |
$282K |
| GEVGEV |
$1,012.1 |
$1,015 |
+0.313% |
— |
— |
+88.9% 多付 |
— |
1.049% |
-1.03% |
$19K |
$26K |
| IBIDENIBIDEN |
$121.99 |
$121.99 |
0.000% |
— |
— |
0.0% |
— |
— |
-0.01% |
$0 |
$0 |
| KSTRKSTR |
$25.15 |
$25.15 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |