链上美股盘口 · 美股开盘前的领先盘口
美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。
美股休市距下次开盘 10 小时 30 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.19%
Hims（HIMS）链上买盘把价格顶到真股之上
🔻 折价最深
-0.14%
CoreCard（CBRS）链上比真股更便宜
💸 资金费最贵(年化)
+63%
Hims · 做多每小时倒贴空头
⚖️ 跨场价差最大
+0.91%
Palantir · 永续与现货定价分歧，潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SPCXSpaceX(trade.xyz) |
$136.7 |
$136.55 |
-0.105% |
— |
— |
-28.8% 空付 |
|
0.010% |
+1.75% |
$304.5M |
$252.5M |
| XYZ100指数纳斯达克100 |
$29,709 |
$29,708 |
-0.005% |
— |
— |
+5.5% 多付 |
|
0.003% |
-0.21% |
$237.0M |
$228.8M |
| SNDKSanDisk |
$1,251.5 |
$1,252.1 |
+0.056% |
— |
— |
+18.6% 多付 |
|
0.016% |
+2.68% |
$209.3M |
$134.6M |
| SP500指数标普500 |
$7,761.2 |
$7,760.6 |
-0.008% |
— |
— |
+5.3% 多付 |
|
0.001% |
+0.04% |
$192.2M |
$470.1M |
| MUMicron |
$870.49 |
$870.66 |
+0.022% |
— |
— |
+5.5% 多付 |
|
0.008% |
-0.78% |
$191.4M |
$156.6M |
| PLTRPalantir |
$172.95 |
$172.92 |
-0.007% |
-0.92% |
+0.91% |
-4.0% 空付 |
|
0.033% |
+0.50% |
$93.0M |
$11.3M |
| LITELumentum |
$821.08 |
$821.27 |
+0.005% |
— |
— |
+25.2% 多付 |
|
0.042% |
-9.88% |
$65.4M |
$43.9M |
| SKHYSKHY |
$136.85 |
$136.85 |
-0.102% |
— |
— |
+5.5% 多付 |
|
0.028% |
-1.36% |
$64.7M |
$98.7M |
| INTCIntel |
$98.515 |
$98.541 |
+0.032% |
— |
— |
+5.5% 多付 |
|
0.022% |
-3.77% |
$51.9M |
$42.1M |
| AMZNAmazon |
$277.75 |
$277.56 |
-0.077% |
-0.12% |
+0.04% |
-12.6% 空付 |
|
0.025% |
+1.12% |
$40.8M |
$31.2M |
| METAMeta |
$595.71 |
$595.92 |
+0.041% |
+0.44% |
-0.40% |
+8.8% 多付 |
|
0.017% |
+0.31% |
$37.7M |
$63.9M |
| MRVLMarvell |
$210.81 |
$210.95 |
+0.056% |
— |
— |
+21.8% 多付 |
|
0.029% |
-4.40% |
$35.4M |
$51.3M |
| NVDANVIDIA |
$218.97 |
$219.05 |
+0.041% |
+0.49% |
-0.45% |
+11.1% 多付 |
|
0.014% |
-2.53% |
$34.9M |
$166.1M |
| MSFTMicrosoft |
$506.39 |
$506.24 |
-0.037% |
+0.14% |
-0.18% |
+2.0% 多付 |
|
0.019% |
+1.42% |
$28.9M |
$54.1M |
| GOOGLAlphabet |
$357.94 |
$357.94 |
-0.007% |
-0.21% |
+0.20% |
+5.5% 多付 |
|
0.016% |
+0.49% |
$22.4M |
$129.2M |
| AAPLApple |
$308.9 |
$308.75 |
-0.047% |
+0.41% |
-0.46% |
-2.9% 空付 |
|
0.022% |
-1.33% |
$21.9M |
$37.1M |
| SOXLSOXL |
$133.78 |
$133.77 |
-0.009% |
— |
— |
+5.5% 多付 |
|
0.083% |
-5.89% |
$16.1M |
$1.8M |
| CRCLCircle |
$66.95 |
$66.95 |
-0.010% |
+0.29% |
-0.30% |
+5.5% 多付 |
|
0.048% |
-0.99% |
$16.1M |
$42.7M |
| TSLATesla |
$331.36 |
$331.39 |
+0.007% |
+0.23% |
-0.22% |
+5.5% 多付 |
|
0.020% |
+0.05% |
$15.7M |
$38.1M |
| NBISNebius |
$186.36 |
$186.39 |
+0.009% |
— |
— |
+12.4% 多付 |
|
0.053% |
-1.93% |
$12.5M |
$30.8M |
| RKLBRocket Lab |
$74.34 |
$74.385 |
+0.079% |
— |
— |
+37.3% 多付 |
|
0.051% |
-12.46% |
$11.6M |
$5.6M |
| MSTRMicroStrategy |
$97.415 |
$97.463 |
+0.050% |
+0.90% |
-0.85% |
+21.1% 多付 |
|
0.024% |
-3.45% |
$9.8M |
$23.6M |
| AMDAMD |
$471.94 |
$471.98 |
-0.001% |
— |
— |
+5.5% 多付 |
— |
0.031% |
-2.37% |
$9.7M |
$12.2M |
| CXMTCXMT |
$7.572 |
$7.319 |
-3.348% |
— |
— |
-1684.1% 空付 |
— |
0.099% |
+0.15% |
$9.2M |
$68.0M |
| MINIMAXMINIMAX |
$42.292 |
$42.292 |
-0.162% |
— |
— |
+43.0% 多付 |
— |
0.145% |
+2.04% |
$8.2M |
$12.3M |
| CBRSCoreCard |
$230.96 |
$230.84 |
-0.137% |
— |
— |
+5.5% 多付 |
— |
0.074% |
+0.85% |
$8.0M |
$51.9M |
| COINCoinbase |
$149.22 |
$149.24 |
+0.004% |
+0.43% |
-0.43% |
+5.5% 多付 |
— |
0.032% |
-3.48% |
$7.9M |
$12.4M |
| ORCLOracle |
$150.83 |
$150.79 |
-0.045% |
— |
— |
-12.0% 空付 |
— |
0.048% |
+2.05% |
$7.1M |
$31.0M |
| IBMIBM |
$236.17 |
$236.29 |
+0.055% |
— |
— |
+5.5% 多付 |
— |
0.028% |
+0.35% |
$6.5M |
$4.2M |
| ZHIPUZHIPU |
$157.93 |
$157.93 |
+0.040% |
— |
— |
+106.3% 多付 |
— |
0.203% |
-2.00% |
$5.4M |
$7.3M |
| HIMSHims |
$29.918 |
$29.972 |
+0.186% |
— |
— |
+63.2% 多付 |
— |
0.304% |
-5.03% |
$5.2M |
$3.0M |
| LLYEli Lilly |
$1,229.3 |
$1,230.1 |
+0.079% |
— |
— |
+13.8% 多付 |
— |
0.085% |
+3.71% |
$4.8M |
$5.2M |
| HOODRobinhood |
$94.86 |
$94.875 |
+0.023% |
-0.09% |
+0.11% |
+5.5% 多付 |
— |
0.054% |
+1.12% |
$4.6M |
$17.0M |
| TSMTSMC |
$421.47 |
$421.83 |
+0.078% |
— |
— |
+37.0% 多付 |
— |
0.056% |
+0.22% |
$3.6M |
$16.3M |
| LYTELYTE |
$24.625 |
$24.633 |
-0.019% |
— |
— |
+5.5% 多付 |
— |
0.587% |
-7.74% |
$3.4M |
$3.0M |
| DELLDell |
$461.3 |
$461.16 |
-0.039% |
— |
— |
-17.5% 空付 |
— |
0.029% |
+1.03% |
$2.9M |
$3.2M |
| CRWVCoreWeave |
$88.6 |
$88.648 |
+0.043% |
— |
— |
+5.5% 多付 |
— |
0.089% |
-3.33% |
$2.8M |
$4.5M |
| UNITREEUNITREE |
$83.872 |
$84.109 |
+0.486% |
— |
— |
+4.7% 多付 |
— |
0.405% |
-2.71% |
$2.7M |
$8.3M |
| BABAAlibaba |
$130.48 |
$130.48 |
-0.020% |
— |
— |
+7.2% 多付 |
— |
0.050% |
+1.30% |
$2.3M |
$8.9M |
| NFLXNetflix |
$76.461 |
$76.463 |
+0.058% |
— |
— |
+5.5% 多付 |
— |
0.140% |
+2.96% |
$2.0M |
$4.9M |
| AVGOBroadcom |
$423.78 |
$424.05 |
+0.084% |
-0.21% |
+0.29% |
+31.2% 多付 |
— |
0.054% |
-1.07% |
$1.9M |
$2.9M |
| KORUKORU |
$17.055 |
$17.055 |
-0.029% |
— |
— |
+5.5% 多付 |
— |
0.142% |
-0.11% |
$1.7M |
$414K |
| PURRDATPURRDAT |
$6.591 |
$6.6 |
-0.050% |
— |
— |
+5.5% 多付 |
— |
0.428% |
-2.22% |
$1.7M |
$6.2M |
| ARMArm |
$269.72 |
$269.97 |
+0.076% |
— |
— |
+6.6% 多付 |
— |
0.093% |
-4.97% |
$1.6M |
$2.8M |
| BEBE |
$212.43 |
$212.47 |
-0.005% |
— |
— |
+14.3% 多付 |
— |
0.081% |
-3.79% |
$1.5M |
$2.3M |
| USARUSA Rare Earth |
$17.548 |
$17.56 |
+0.117% |
— |
— |
+37.5% 多付 |
— |
0.100% |
-9.76% |
$1.5M |
$1.3M |
| BBBlackBerry |
$8.865 |
$8.878 |
+0.092% |
— |
— |
-8.8% 空付 |
— |
0.313% |
-1.62% |
$1.1M |
$11.4M |
| WDCWestern Digital |
$442.79 |
$442.98 |
+0.003% |
— |
— |
+5.5% 多付 |
— |
0.145% |
+1.71% |
$1.1M |
$2.2M |
| STRCSTRC |
$94.824 |
$94.939 |
+0.120% |
— |
— |
+31.0% 多付 |
— |
0.100% |
-0.32% |
$1.1M |
$11.5M |
| BOTBOT |
$27.673 |
$27.665 |
-0.130% |
— |
— |
-63.0% 空付 |
— |
0.449% |
-3.78% |
$876K |
$3.8M |
| AMATAMAT |
$529.38 |
$529.97 |
+0.069% |
— |
— |
+5.5% 多付 |
— |
0.228% |
-2.32% |
$804K |
$750K |
| NOWServiceNow |
$126.73 |
$126.73 |
+0.009% |
— |
— |
+5.5% 多付 |
— |
0.145% |
+0.76% |
$731K |
$1.9M |
| GIGADEVGIGADEV |
$61.299 |
$61.299 |
+0.067% |
— |
— |
-116.9% 空付 |
— |
0.270% |
+4.70% |
$699K |
$1.8M |
| NOKNOK |
$9.185 |
$9.185 |
+0.001% |
— |
— |
+5.5% 多付 |
— |
0.083% |
-2.96% |
$653K |
$1.2M |
| XLEEnergy Select Sector SPDR Fund |
$59.975 |
$59.98 |
+0.035% |
— |
— |
+5.5% 多付 |
— |
0.086% |
+3.69% |
$635K |
$1.2M |
| ASMLASML |
$1,750 |
$1,750 |
-0.006% |
— |
— |
+4.3% 多付 |
— |
0.121% |
+0.13% |
$634K |
$2.0M |
| GMEGameStop |
$18.81 |
$18.809 |
-0.103% |
— |
— |
-23.5% 空付 |
— |
0.251% |
-2.02% |
$597K |
$1.3M |
| QNTQuantinuum |
$57.174 |
$57.272 |
+0.157% |
— |
— |
+96.7% 多付 |
— |
0.644% |
-2.90% |
$541K |
$1.2M |
| QCOMQCOM |
$163.71 |
$163.82 |
+0.082% |
— |
— |
+5.5% 多付 |
— |
0.093% |
-2.98% |
$534K |
$3.7M |
| BXBlackstone |
$141.74 |
$142.16 |
+0.366% |
— |
— |
+62.6% 多付 |
— |
0.178% |
+4.04% |
$474K |
$550K |
| SMHVanEck Semiconductor ETF |
$574.12 |
$574.34 |
+0.064% |
— |
— |
+5.5% 多付 |
— |
0.174% |
-1.80% |
$334K |
$1.5M |
| SHAZSHAZ |
$53.489 |
$53.592 |
+0.148% |
— |
— |
+266.1% 多付 |
— |
0.813% |
+7.53% |
$301K |
$3.3M |
| DKNGDraftKings |
$24.312 |
$24.298 |
-0.140% |
— |
— |
-86.4% 空付 |
— |
0.323% |
+0.55% |
$290K |
$330K |
| EBAYeBay |
$108 |
$108.1 |
+0.114% |
— |
— |
-86.2% 空付 |
— |
0.529% |
-3.16% |
$235K |
$270K |
| ZMZoom |
$107.41 |
$107.98 |
+0.439% |
— |
— |
+114.3% 多付 |
— |
0.398% |
+2.91% |
$227K |
$430K |
| RIVNRivian |
$16.36 |
$16.36 |
+0.063% |
— |
— |
-2.2% 空付 |
— |
0.385% |
+2.01% |
$191K |
$695K |
| BIRDBIRD |
$2.561 |
$2.549 |
-0.323% |
— |
— |
-159.3% 空付 |
— |
2.660% |
+1.96% |
$151K |
$48K |
| COSTCostco |
$950.93 |
$950.93 |
-0.007% |
— |
— |
+5.5% 多付 |
— |
0.167% |
+0.52% |
$66K |
$315K |
| NCLDNCLD |
$22.3 |
$22.3 |
-0.308% |
— |
— |
-169.3% 空付 |
— |
2.160% |
-1.70% |
$55K |
$47K |
| URNMURNM |
$55.073 |
$55.316 |
+0.239% |
— |
— |
+116.7% 多付 |
— |
0.621% |
+0.77% |
$51K |
$1.1M |
| GEVGEV |
$993.76 |
$993.76 |
+0.038% |
— |
— |
-11.3% 空付 |
— |
1.329% |
-0.10% |
$20K |
$44K |
| IBIDENIBIDEN |
$125.53 |
$125.53 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| KSTRKSTR |
$24.98 |
$24.98 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
链上美股盘口