链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 94 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

周末休市距下次开盘 46 小时 56 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
94
永续 24h 成交额
$742.9M
未平仓 OI
$2.45B
全市场加权溢价
-0.01%
平均资金费(年化)
+0.8%
更新于
4 分钟前
🔺 永续溢价最高
+0.08%
BlackBerry（BB）链上买盘把价格顶到真股之上
🔻 折价最深
-0.13%
CrowdStrike（CRWD）链上比真股更便宜
💸 资金费最贵(年化)
-23%
CoreCard · 做空每小时倒贴多头
⚖️ 跨场价差最大
-1.14%
MicroStrategy · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
XYZ100指数纳斯达克100 $30,809 $30,810 +0.002% — — +5.5% 多付 0.004% -0.61% $173.1M $237.7M
MUMicron $1,069.4 $1,069.3 -0.013% — — +5.5% 多付 0.011% -2.45% $103.1M $162.7M
SP500指数标普500 $7,728.7 $7,729.1 +0.008% — — +5.5% 多付 0.009% -0.24% $95.2M $348.8M
SNDKSanDisk $1,716.2 $1,715.5 -0.049% — — +2.9% 多付 0.006% -2.23% $42.5M $147.8M
SPCXSpaceX(trade.xyz) $159.1 $159.08 -0.007% — — +5.5% 多付 0.010% +0.78% $39.8M $111.7M
SKHYSKHY $193.15 $193.18 +0.016% — — +5.5% 多付 — 0.010% -0.70% $36.7M $209.2M
CBRSCoreCard $177.4 $177.33 -0.056% — — -23.0% 空付 0.076% +2.84% $24.4M $45.4M
NVDANVIDIA $234.34 $234.41 +0.031% +0.08% -0.05% +5.5% 多付 0.006% -1.28% $23.7M $155.6M
METAMeta $728.12 $728.12 +0.012% -0.10% +0.11% +2.5% 多付 — 0.012% -0.59% $15.5M $65.5M
CRCLCircle $82.127 $82.13 -0.005% +0.64% -0.64% -2.2% 空付 0.024% -3.15% $15.1M $117.9M
TSLATesla $371.02 $370.99 -0.015% -0.21% +0.20% +5.5% 多付 0.012% -0.80% $14.7M $49.8M
SOXLSOXL $163.05 $163.05 -0.011% — — +5.5% 多付 0.036% -3.57% $14.5M $24.2M
MSTRMicroStrategy $162.07 $162.07 +0.007% +1.15% -1.14% +5.5% 多付 0.014% -0.66% $13.9M $48.2M
INTCIntel $118 $118.01 +0.013% +0.04% -0.03% +5.5% 多付 0.013% -5.81% $13.7M $95.6M
GOOGLAlphabet $343.28 $343.3 +0.005% -0.29% +0.30% +5.5% 多付 — 0.012% -0.37% $11.7M $107.6M
HOODRobinhood $112.92 $112.96 +0.043% +0.36% -0.32% +5.5% 多付 0.020% -3.10% $9.5M $38.7M
WDCWestern Digital $411.9 $411.75 -0.050% — — -16.2% 空付 0.070% -0.83% $8.4M $10.0M
KORUKORU $22.59 $22.562 -0.144% — — -49.2% 空付 0.077% -2.39% $7.1M $3.1M
AAPLApple $333.37 $333.35 -0.007% -0.32% +0.31% +5.5% 多付 0.011% -0.31% $5.8M $33.9M
CRWDCrowdStrike $273.17 $272.87 -0.131% — — -17.0% 空付 0.169% +0.98% $5.8M $3.8M
MRVLMarvell $272.28 $272.19 -0.049% — — +0.6% 多付 — 0.008% -1.30% $4.6M $11.5M
AMDAMD $632.06 $632.01 -0.022% — — +5.5% 多付 0.024% -1.71% $4.2M $14.5M
NBISNebius $241.6 $241.61 +0.001% — — -4.6% 空付 — 0.072% -2.30% $4.1M $27.3M
BBBlackBerry $9.33 $9.338 +0.083% — — +5.5% 多付 — 0.105% +0.88% $3.8M $14.9M
AMZNAmazon $251.76 $251.81 +0.016% -0.07% +0.09% +5.5% 多付 — 0.025% -0.18% $3.7M $30.6M
MSFTMicrosoft $517.54 $517.75 +0.042% -0.16% +0.20% +14.2% 多付 — 0.010% +0.19% $3.6M $20.1M
COINCoinbase $184.07 $184.03 -0.024% +0.26% -0.28% -21.2% 空付 — 0.035% -2.64% $3.2M $13.6M
MRNAMRNA $189.57 $189.5 -0.023% — — +5.5% 多付 — 0.082% +1.69% $3.1M $2.4M
LITELumentum $1,088.1 $1,088.2 +0.035% — — +0.3% 多付 — 0.055% +1.43% $2.4M $9.3M
PURRDATPURRDAT $12.121 $12.124 +0.077% — — +5.5% 多付 — 0.320% -1.78% $2.4M $17.1M
ORCLOracle $141.96 $142 +0.022% — — +5.5% 多付 — 0.033% -1.70% $2.2M $26.2M
STRCSTRC $98.759 $98.764 +0.010% — — +5.5% 多付 — 0.129% -0.74% $2.2M $12.6M
HOHO $4.603 $4.636 +0.187% — — +75.6% 多付 — 1.137% +5.36% $2.1M $1.7M
PLTRPalantir $188.87 $188.88 +0.013% -0.05% +0.06% +5.5% 多付 — 0.030% -1.84% $2.0M $12.4M
AVGOBroadcom $354.27 $354.28 +0.018% +0.35% -0.33% +5.5% 多付 — 0.053% -0.68% $2.0M $13.8M
DELLDell $560.37 $560.43 -0.002% — — +5.5% 多付 — 0.053% +0.00% $1.7M $6.1M
ARMArm $307.79 $307.8 +0.014% — — +5.5% 多付 — 0.045% -1.89% $1.6M $5.8M
TSMTSMC $472.97 $472.99 +0.013% — — +5.5% 多付 — 0.026% +0.68% $1.5M $7.1M
BABAAlibaba $105.64 $105.67 +0.022% — — +6.8% 多付 — 0.051% -0.75% $1.3M $12.3M
AAOIAAOI $115.21 $115.24 +0.042% — — +5.5% 多付 — 0.129% +0.28% $1.2M $1.5M
RKLBRocket Lab $74.312 $74.334 +0.019% — — +7.9% 多付 — 0.033% -1.80% $1.1M $15.1M
CXMTCXMT $8.438 $8.435 -0.039% — — +5.5% 多付 — 0.045% -0.77% $1.1M $30.6M
HIMSHims $28.967 $28.981 +0.057% — — +30.3% 多付 — 0.149% -4.03% $1.0M $2.7M
LLYEli Lilly $1,143.1 $1,142.7 -0.033% — — -3.2% 空付 — 0.072% -1.74% $969K $6.7M
NFLXNetflix $67.412 $67.448 +0.044% — — +14.5% 多付 — 0.025% +0.01% $961K $6.7M
RIVNRivian $14.241 $14.241 -0.144% — — -51.8% 空付 — 0.384% -1.62% $828K $1.4M
BIRDBIRD $3.454 $3.478 +0.265% — — +106.5% 多付 — 1.311% -7.91% $792K $256K
GMEGameStop $25.197 $25.205 +0.062% +0.52% -0.46% -19.5% 空付 — 0.078% +4.79% $790K $2.9M
CRWVCoreWeave $89.235 $89.183 -0.066% — — -10.9% 空付 — 0.046% -2.13% $779K $7.6M
BEBE $287.23 $287.07 -0.084% — — -19.6% 空付 — 0.088% -1.26% $735K $6.1M
BMNRBMNR $26.393 $26.417 +0.111% — — +5.5% 多付 — 0.167% -1.54% $637K $2.8M
SNXXSNXX $16.264 $16.22 -0.161% — — -71.4% 空付 — 0.425% -3.68% $620K $483K
IRENIREN $41.314 $41.319 +0.008% — — +5.5% 多付 — 0.159% -5.40% $525K $3.2M
BOTBOT $29.169 $29.199 +0.166% — — +8.7% 多付 — 0.545% +4.16% $453K $3.0M
IBMIBM $222.63 $222.55 -0.052% — — -19.2% 空付 — 0.057% -0.58% $423K $1.6M
ASMLASML $1,862.6 $1,861.8 -0.055% — — +0.8% 多付 — 0.047% -0.29% $370K $2.1M
USARUSA Rare Earth $13.693 $13.696 +0.028% — — +5.5% 多付 — 0.120% -0.83% $367K $4.4M
AMATAMAT $540.8 $540.58 -0.049% — — +5.5% 多付 — 0.062% -0.07% $346K $1.8M
UNITREEUNITREE $68.158 $68.161 -0.001% — — +5.5% 多付 — 0.076% -0.35% $289K $19.6M
QCOMQCOM $185.63 $185.63 -0.006% — — +5.5% 多付 — 0.078% -0.75% $287K $6.4M
BXBlackstone $112.06 $112.01 -0.072% — — -34.5% 空付 — 0.192% -2.58% $237K $514K
TLTTLT $77.463 $77.463 +0.120% — — +52.1% 多付 — 0.275% -0.81% $221K $1.4M
QNTQuantinuum $46.302 $46.348 +0.102% — — +80.7% 多付 — 0.452% -3.43% $220K $1.5M
SMHVanEck Semiconductor ETF $632.36 $631.93 -0.016% — — +5.5% 多付 — 0.376% -0.49% $195K $2.3M
NOWServiceNow $134.47 $134.58 +0.085% — — +37.1% 多付 — 0.336% -1.17% $185K $1.5M
SHAZSHAZ $51.054 $51.045 -0.143% — — -64.9% 空付 — 0.918% -3.73% $143K $622K
DKNGDraftKings $18.643 $18.669 +0.128% — — -2.5% 空付 — 0.304% -3.87% $129K $599K
XLEEnergy Select Sector SPDR Fund $62.72 $62.707 -0.063% — — -2.6% 空付 — 0.215% +0.55% $121K $1.6M
COSTCostco $917.18 $917.74 +0.040% — — +37.6% 多付 — 0.286% +0.64% $120K $544K
SHEINSHEIN $3.963 $3.958 -0.186% — — -98.7% 空付 — 0.759% -1.84% $114K $528K
NCLDNCLD $23.804 $23.835 +0.117% — — +6.1% 多付 — 1.844% -3.32% $111K $348K
NOKNOK $10.564 $10.572 +0.094% — — +40.5% 多付 — 0.419% -1.10% $109K $1.6M
OURAOURA $49.947 $49.949 -0.133% — — -0.9% 空付 — 0.471% +0.01% $108K $962K
ZHIPUZHIPU $79.297 $79.295 +0.010% — — +5.5% 多付 — 0.063% -0.22% $96K $23.0M
GEVGEV $986.16 $986.16 -0.144% — — -62.5% 空付 — 0.695% +0.56% $72K $286K
URNMURNM $47.998 $47.998 +0.089% — — +5.5% 多付 — 0.344% +0.31% $67K $1.8M
ZMZoom $92.995 $92.995 +0.002% — — +5.5% 多付 — 0.373% -0.06% $63K $404K
RDDTRDDT $147.04 $147.21 +0.164% — — +9.7% 多付 — 0.519% -0.71% $54K $247K
MINIMAXMINIMAX $30.433 $30.448 +0.046% — — +6.8% 多付 — 0.078% -0.03% $50K $3.9M
CVXChevron $206.76 $206.76 +0.154% — — +92.3% 多付 — 3.016% +0.94% $37K $59K
EBAYeBay $106.66 $106.66 -0.018% — — +5.5% 多付 — 0.387% -0.54% $33K $217K
LYTELYTE $25.899 $25.897 -0.138% — — -69.9% 空付 — 0.797% +0.24% $31K $448K
MAGSMAGS $72.422 $72.415 -0.109% — — -46.9% 空付 — 0.199% -0.72% $27K $868K
GIGADEVGIGADEV $52.249 $52.249 +0.187% — — +77.5% 多付 — 0.715% -1.84% $24K $655K
XBIXBI $154.85 $154.85 -0.099% — — -32.8% 空付 — 0.993% +0.12% $13K $125K
NETNET $348.57 $348.69 +0.054% — — +5.5% 多付 — 0.549% -0.84% $9K $548K
KSTRKSTR $22.08 $22.08 -0.227% — — -114.1% 空付 — 0.847% +0.18% $219 $30K
IBIDENIBIDEN $80.462 $80.462 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0
TWSTTWST $182.5 $182.5 0.000% — — 0.0% — — 0.00% $0 $0
GLWGLW $153.76 $153.76 0.000% — — 0.0% — — 0.00% $0 $0