链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 94 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股休市距下次开盘 59 小时 18 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
94
永续 24h 成交额
$1.54B
未平仓 OI
$2.44B
全市场加权溢价
+0.02%
平均资金费(年化)
+20.6%
更新于
1 分钟前
🔺 永续溢价最高
+0.49%
CoreCard（CBRS）链上买盘把价格顶到真股之上
🔻 折价最深
-0.08%
Coinbase（COIN）链上比真股更便宜
💸 资金费最贵(年化)
+229%
CoreCard · 做多每小时倒贴空头
⚖️ 跨场价差最大
+1.63%
Broadcom · 永续与现货定价分歧，潜在套利
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
XYZ100指数纳斯达克100 $30,802 $30,804 +0.005% — — +5.5% 多付 0.003% +0.66% $344.2M $234.9M
SP500指数标普500 $7,729.9 $7,732.8 +0.038% — — +10.9% 多付 — 0.001% +0.66% $217.6M $346.1M
MUMicron $1,067 $1,066.9 -0.009% — — -2.8% 空付 0.018% -2.31% $183.3M $164.8M
SNDKSanDisk $1,720.9 $1,722.2 +0.073% — — +19.5% 多付 — 0.006% -3.52% $124.1M $149.1M
SPCXSpaceX(trade.xyz) $158.91 $158.87 -0.027% — — -0.4% 空付 — 0.010% +6.63% $73.9M $111.8M
SKHYSKHY $193.69 $193.65 -0.022% — — -8.2% 空付 — 0.015% +1.14% $71.7M $210.3M
NVDANVIDIA $234.41 $234.33 -0.049% +0.07% -0.12% +5.5% 多付 — 0.012% +1.14% $63.8M $155.6M
TSLATesla $371.14 $371.17 +0.013% -0.23% +0.24% +5.5% 多付 — 0.015% +4.31% $38.1M $50.0M
SOXLSOXL $163.55 $163.47 -0.051% — — -27.6% 空付 — 0.026% +4.88% $34.4M $23.9M
CRCLCircle $81.946 $81.914 -0.051% +0.25% -0.30% +5.5% 多付 — 0.021% -2.12% $31.3M $117.5M
GOOGLAlphabet $343.15 $343.27 +0.060% -0.28% +0.34% +5.5% 多付 0.003% +0.96% $29.0M $107.6M
MSTRMicroStrategy $161.35 $161.33 -0.025% +0.50% -0.53% +5.5% 多付 — 0.015% -0.35% $28.3M $48.3M
INTCIntel $118.94 $118.92 -0.030% -0.24% +0.21% +5.5% 多付 — 0.015% -1.52% $28.1M $97.6M
METAMeta $727.25 $727.5 +0.033% -0.16% +0.19% +18.0% 多付 0.002% -0.10% $26.9M $66.3M
HOODRobinhood $113.09 $113.06 -0.021% -0.02% 0.00% +5.5% 多付 0.032% +1.11% $24.9M $38.9M
CBRSCoreCard $176.73 $177.45 +0.494% — — +229.4% 多付 — 0.142% +3.17% $22.1M $40.8M
WDCWestern Digital $413.96 $413.96 +0.025% — — +5.5% 多付 — 0.089% -10.50% $18.3M $10.0M
KORUKORU $22.636 $22.649 +0.053% — — +42.1% 多付 0.046% +6.77% $16.9M $3.2M
MRVLMarvell $272.67 $272.62 -0.014% — — +5.5% 多付 — 0.037% +1.03% $16.5M $11.6M
MSFTMicrosoft $517.26 $517.53 +0.082% -0.45% +0.53% +6.8% 多付 — 0.013% +0.45% $12.4M $20.2M
AAPLApple $333.28 $333.37 +0.027% -0.14% +0.17% +5.5% 多付 — 0.006% +0.74% $11.7M $34.1M
AMDAMD $635.16 $635.57 +0.076% — — +21.6% 多付 — 0.006% +2.51% $10.7M $14.4M
NBISNebius $242.32 $242.23 -0.041% — — -5.8% 空付 — 0.060% +3.51% $9.5M $27.7M
AMZNAmazon $251.65 $251.81 +0.062% +0.12% -0.06% +18.3% 多付 — 0.029% +1.09% $7.8M $30.6M
MRNAMRNA $189.58 $189.7 +0.085% — — +5.5% 多付 — 0.097% -1.25% $6.8M $2.4M
CRWDCrowdStrike $274.79 $275.29 +0.204% — — +121.7% 多付 — 0.219% +3.10% $5.4M $4.0M
COINCoinbase $183.61 $183.48 -0.077% -0.11% +0.03% -5.3% 空付 — 0.036% -3.55% $5.4M $13.6M
ORCLOracle $142.22 $142.27 +0.034% — — +5.5% 多付 — 0.025% +2.59% $4.6M $26.3M
LITELumentum $1,086.6 $1,087.4 +0.100% — — +29.4% 多付 — 0.044% +3.53% $4.6M $9.3M
ARMArm $307.47 $307.55 +0.046% — — +5.5% 多付 — 0.060% +4.07% $4.5M $5.8M
PURRDATPURRDAT $12.134 $12.111 -0.221% — — -81.7% 空付 — 0.343% +0.02% $4.4M $17.0M
AVGOBroadcom $355.06 $354.89 -0.055% -1.69% +1.63% -19.1% 空付 — 0.052% +2.46% $4.2M $13.9M
LLYEli Lilly $1,143.3 $1,143.1 -0.040% — — -6.1% 空付 — 0.074% -0.75% $4.1M $6.7M
PLTRPalantir $188.81 $188.85 +0.018% -0.39% +0.41% +5.5% 多付 — 0.023% -0.97% $3.7M $12.5M
CXMTCXMT $8.447 $8.449 +0.012% — — +5.5% 多付 — 0.081% +0.29% $3.6M $30.7M
RKLBRocket Lab $74.02 $74.017 -0.016% — — +5.5% 多付 — 0.068% +3.97% $3.6M $15.0M
DELLDell $560.23 $559.93 -0.049% — — -15.8% 空付 — 0.054% +2.92% $3.2M $6.2M
BABAAlibaba $105.93 $105.96 +0.041% — — +5.5% 多付 — 0.019% -0.41% $3.0M $12.5M
AAOIAAOI $114.73 $114.72 +0.004% — — +3.1% 多付 — 0.114% +6.76% $2.9M $1.5M
CRWVCoreWeave $89.256 $89.258 -0.007% — — +5.5% 多付 — 0.051% +0.87% $2.4M $7.6M
BEBE $286.9 $286.88 -0.032% — — -4.8% 空付 — 0.109% +2.84% $2.4M $6.1M
TSMTSMC $472.99 $472.78 -0.047% — — -13.5% 空付 — 0.044% +3.02% $2.0M $7.1M
BBBlackBerry $9.281 $9.276 -0.070% — — +5.5% 多付 — 0.136% +1.49% $2.0M $14.6M
GMEGameStop $25.203 $25.293 +0.374% +0.16% +0.21% +116.1% 多付 — 0.171% +4.38% $1.9M $2.9M
ZHIPUZHIPU $79.475 $79.402 -0.109% — — -33.2% 空付 — 0.072% -0.21% $1.8M $23.1M
HOHO $4.614 $4.597 -0.153% — — -108.4% 空付 — 0.437% -1.12% $1.7M $83K
BIRDBIRD $3.439 $3.449 +0.438% — — +226.6% 多付 — 0.876% +4.73% $1.6M $256K
RIVNRivian $14.304 $14.276 -0.210% — — -67.8% 空付 — 0.461% -3.77% $1.5M $1.4M
NFLXNetflix $67.079 $67.066 -0.032% — — +3.9% 多付 — 0.031% -1.53% $1.4M $6.5M
HIMSHims $28.992 $29.004 +0.054% — — +16.5% 多付 — 0.109% -1.41% $1.4M $2.7M
BMNRBMNR $26.398 $26.404 +0.053% — — +22.0% 多付 — 0.198% -1.95% $1.1M $2.8M
SNXXSNXX $16.302 $16.32 +0.141% — — +57.9% 多付 — 0.370% -7.25% $931K $453K
UNITREEUNITREE $68.347 $68.344 -0.025% — — +5.2% 多付 — 0.078% +0.44% $897K $19.7M
IRENIREN $41.366 $41.383 +0.043% — — +5.5% 多付 — 0.158% +1.04% $861K $3.3M
QCOMQCOM $185.07 $185.09 +0.003% — — +5.5% 多付 — 0.099% +1.13% $755K $6.4M
AMATAMAT $539.22 $538.93 -0.051% — — -22.0% 空付 — 0.089% +1.08% $710K $1.7M
STRCSTRC $99.384 $99.365 +0.015% — — +5.5% 多付 — 0.078% +0.01% $697K $10.7M
USARUSA Rare Earth $13.682 $13.687 +0.026% — — +5.5% 多付 — 0.123% -1.49% $659K $4.4M
IBMIBM $222.73 $222.83 +0.037% — — +5.5% 多付 — 0.043% -1.51% $646K $1.6M
TLTTLT $77.463 $77.456 +0.098% — — +37.5% 多付 — 0.219% -0.15% $598K $1.4M
ASMLASML $1,866.8 $1,866.6 -0.040% — — -6.9% 空付 — 0.079% +2.63% $557K $2.1M
MINIMAXMINIMAX $30.474 $30.459 -0.076% — — -44.7% 空付 — 0.121% +0.35% $538K $3.9M
BOTBOT $29.269 $29.176 -0.285% — — -145.9% 空付 — 0.673% +7.21% $519K $3.0M
SHEINSHEIN $3.97 $3.964 -0.136% — — -58.0% 空付 — 0.932% -2.24% $479K $538K
NOKNOK $10.56 $10.553 -0.099% — — -38.1% 空付 — 0.427% +1.71% $403K $1.6M
QNTQuantinuum $46.245 $46.234 -0.099% — — -46.2% 空付 — 0.521% -1.27% $396K $1.5M
SMHVanEck Semiconductor ETF $631.46 $632.16 +0.151% — — +59.0% 多付 — 0.223% +1.88% $365K $2.3M
SHAZSHAZ $51.293 $51.268 -0.060% — — -13.7% 空付 — 0.599% +1.38% $297K $635K
BXBlackstone $112.33 $112.39 +0.096% — — +37.2% 多付 — 0.198% -0.17% $291K $522K
NOWServiceNow $134.25 $134.42 +0.131% — — +52.5% 多付 — 0.296% -2.62% $264K $1.5M
XLEEnergy Select Sector SPDR Fund $62.921 $62.887 -0.108% — — -39.8% 空付 — 0.349% +0.30% $243K $1.6M
DKNGDraftKings $18.664 $18.701 +0.136% — — +73.0% 多付 — 0.500% -3.45% $236K $602K
URNMURNM $47.988 $47.995 +0.104% — — +30.6% 多付 — 0.376% +1.17% $234K $1.8M
COSTCostco $919 $918.59 -0.030% — — +1.4% 多付 — 0.381% +0.36% $162K $555K
GEVGEV $986.25 $986.25 +0.181% — — +82.8% 多付 — 0.474% -0.01% $115K $286K
NCLDNCLD $23.804 $23.711 +0.358% — — +179.4% 多付 — 6.072% +0.88% $91K $346K
ZMZoom $92.98 $93.096 +0.088% — — +28.1% 多付 — 0.320% -0.78% $90K $405K
RDDTRDDT $147.13 $147.14 +0.054% — — -17.9% 空付 — 0.497% -1.43% $74K $253K
KSTRKSTR $22.04 $22.04 -0.002% — — +3.2% 多付 — 0.851% +1.23% $58K $30K
OURAOURA $49.937 $49.772 -0.400% — — -2.1% 空付 — 0.997% -0.37% $55K $962K
LYTELYTE $25.941 $25.918 -0.177% — — -112.6% 空付 — 0.741% +3.07% $52K $453K
CVXChevron $206.76 $207.01 +1.480% — — +793.8% 多付 — 4.166% -0.66% $43K $58K
EBAYeBay $106.42 $106.57 +0.130% — — +75.7% 多付 — 0.453% +0.44% $37K $214K
NETNET $348.55 $349.05 +0.110% — — +59.4% 多付 — 0.539% -0.69% $36K $551K
MAGSMAGS $72.443 $72.515 +0.099% — — +38.0% 多付 — 0.251% +0.97% $33K $870K
GIGADEVGIGADEV $52.312 $52.234 +0.156% — — +5.5% 多付 — 1.439% -1.76% $33K $651K
XBIXBI $154.7 $155.13 +0.172% — — +78.1% 多付 — 0.625% -0.30% $19K $126K
IBIDENIBIDEN $80.462 $80.462 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0
TWSTTWST $182.5 $182.5 0.000% — — 0.0% — — 0.00% $0 $0
GLWGLW $153.76 $153.76 0.000% — — 0.0% — — 0.00% $0 $0