链上美股盘口 · 美股开盘前的领先盘口

美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。

美股盘中距收盘 6 小时 23 分 · 链上永续 24/7 仍在交易
覆盖美股
73
永续 24h 成交额
$2.37B
未平仓 OI
$2.43B
全市场加权溢价
-0.12%
平均资金费(年化)
+10.9%
更新于
1 分钟前
🔺 永续溢价最高
+0.21%
Coinbase(COIN)链上买盘把价格顶到真股之上
🔻 折价最深
-0.31%
Lumentum(LITE)链上比真股更便宜
💸 资金费最贵(年化)
-45%
CoreCard · 做空每小时倒贴多头
⚖️ 跨场价差最大
-3.07%
Palantir · 永续与现货定价分歧,潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。
快速看:
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SNDKSanDisk $1,280 $1,280 -0.273% +5.3% 多付 0.033% +2.72% $398.1M $139.1M
SPCXSpaceX(trade.xyz) $118.62 $118.55 -0.194% +5.5% 多付 0.017% +8.60% $365.0M $210.7M
SP500指数标普500 $7,739 $7,736.8 -0.028% -3.4% 空付 0.001% +0.12% $354.4M $480.8M
MUMicron $887.03 $887.39 -0.044% +5.5% 多付 0.014% +2.77% $336.7M $225.7M
XYZ100指数纳斯达克100 $29,689 $29,689 -0.007% +5.5% 多付 0.007% +1.17% $252.6M $207.2M
SKHYSKHY $140.77 $140.73 -0.213% -30.8% 空付 0.014% -0.93% $154.3M $113.9M
INTCIntel $103.13 $103.14 -0.087% +5.5% 多付 0.097% +4.37% $88.8M $57.4M
NVDANVIDIA $223.05 $223.05 -0.044% +1.08% -1.12% +5.5% 多付 0.035% +0.49% $46.1M $165.9M
CRCLCircle $66.809 $66.814 +0.202% +3.19% -2.99% +5.5% 多付 0.024% +9.18% $28.4M $49.7M
GOOGLAlphabet $357.71 $357.88 +0.051% -0.12% +0.17% +14.4% 多付 0.021% -1.01% $27.3M $122.5M
MSFTMicrosoft $503.48 $503.19 -0.066% +0.57% -0.64% -10.4% 空付 0.025% +2.11% $26.3M $55.6M
AAPLApple $313.16 $313.02 -0.045% +0.43% -0.48% -1.6% 空付 0.020% -0.55% $23.1M $36.7M
AMDAMD $491.33 $491.26 -0.021% +2.3% 多付 0.071% +2.36% $22.6M $12.9M
MRVLMarvell $218.64 $218.64 -0.235% +5.5% 多付 0.031% +4.66% $21.3M $30.4M
METAMeta $593.09 $593.2 +0.055% +5.5% 多付 0.036% +0.55% $21.2M $45.4M
NBISNebius $190.72 $190.84 -0.171% +6.8% 多付 0.109% -8.95% $20.6M $28.8M
CXMTCXMT $7.34 $7.344 +0.206% -9.9% 空付 0.248% -0.78% $16.7M $66.0M
MINIMAXMINIMAX $42.679 $42.057 -1.726% -60.2% 空付 0.348% +12.77% $13.7M $11.4M
TSLATesla $321.8 $321.88 +0.087% -0.03% +0.12% +5.5% 多付 0.028% +1.11% $12.1M $36.6M
UNITREEUNITREE $88.089 $88 +0.118% -1.9% 空付 0.438% +17.12% $11.4M $6.6M
MSTRMicroStrategy $102.12 $102.12 +0.049% +0.95% -0.90% +5.5% 多付 0.040% +5.14% $10.0M $22.1M
CBRSCoreCard $215.53 $215.36 -0.277% -45.1% 空付 0.149% +2.62% $10.0M $47.4M
ORCLOracle $146.35 $146.4 +0.028% +5.5% 多付 0.040% +1.55% $9.9M $49.4M
ZHIPUZHIPU $159.77 $159.52 -0.359% +56.7% 多付 0.427% +17.41% $9.0M $5.0M
LITELumentum $895.65 $895.65 -0.310% +5.5% 多付 0.116% +8.82% $8.6M $5.6M
COINCoinbase $149.72 $149.83 +0.213% -0.05% +0.26% +5.5% 多付 0.070% +1.07% $8.1M $14.2M
AMZNAmazon $276.65 $276.65 -0.047% +0.62% -0.67% +5.5% 多付 0.029% +1.49% $8.0M $27.7M
PLTRPalantir $164.07 $164.07 -0.005% +3.06% -3.07% +5.5% 多付 0.074% +7.03% $6.1M $8.6M
WDCWestern Digital $452.05 $452.09 -0.182% +5.5% 多付 0.397% +2.04% $5.4M $2.2M
BEBE $233.62 $233.8 +0.151% +41.4% 多付 0.351% +0.26% $5.0M $2.8M
DELLDell $436.5 $436.45 -0.223% -27.4% 空付 0.140% -0.04% $3.8M $3.5M
RKLBRocket Lab $79.189 $79.189 -0.199% +8.5% 多付 0.072% +9.44% $3.8M $5.0M
HOODRobinhood $94.067 $94.067 -0.112% +1.30% -1.41% +6.7% 多付 0.084% +2.28% $3.6M $16.0M
CRWVCoreWeave $89.331 $89.367 -0.124% +5.5% 多付 0.089% +1.93% $3.5M $4.7M
ARMArm $294.88 $294.85 -0.159% +5.5% 多付 0.083% +6.87% $3.4M $3.5M
TSMTSMC $422.23 $422.23 -0.024% +5.5% 多付 0.045% +1.30% $2.8M $15.2M
PURRDATPURRDAT $6.828 $6.833 +0.129% +5.5% 多付 0.456% +4.16% $1.9M $5.7M
BBBlackBerry $9.22 $9.228 +0.186% +89.0% 多付 0.143% +7.87% $1.9M $12.4M
BABAAlibaba $127.54 $127.54 -0.089% +5.5% 多付 0.057% +0.57% $1.8M $9.0M
STRCSTRC $94.97 $94.795 -0.190% -82.3% 空付 0.022% +0.67% $1.6M $14.4M
NFLXNetflix $73.491 $73.512 +0.065% +5.5% 多付 0.065% -2.11% $1.5M $4.4M
IBMIBM $234.04 $233.9 -0.097% -22.9% 空付 0.177% +1.28% $1.5M $2.4M
KORUKORU $17.983 $17.983 -0.111% -3.8% 空付 0.535% +6.74% $1.5M $185K
SHAZSHAZ $52.14 $52.252 +0.430% +28.8% 多付 0.867% -6.09% $1.5M $3.4M
NOWServiceNow $124.13 $124.13 +0.098% +35.1% 多付 0.212% +9.69% $1.4M $1.7M
HIMSHims $29.95 $29.968 +0.110% +89.0% 多付 0.247% -3.55% $1.3M $3.4M
USARUSA Rare Earth $18.55 $18.55 -0.055% +20.1% 多付 0.299% +12.15% $1.3M $1.4M
DKNGDraftKings $22.405 $22.414 -0.019% +33.9% 多付 0.552% +4.68% $1.3M $513K
LYTELYTE $26.445 $26.473 +0.775% +132.6% 多付 2.112% -5.45% $1.2M $1.0M
ASMLASML $1,758.6 $1,758.6 -0.044% +6.8% 多付 0.095% +3.74% $1.2M $1.5M
LLYEli Lilly $1,163.7 $1,164 -0.038% +5.6% 多付 0.110% -3.07% $1.2M $4.2M
XLEEnergy Select Sector SPDR Fund $57.56 $57.614 +0.114% +29.0% 多付 0.190% -1.12% $1.1M $1.9M
SMHVanEck Semiconductor ETF $585.02 $584.7 -0.054% -10.1% 空付 0.256% +3.57% $1.0M $1.6M
AVGOBroadcom $430.35 $430.45 -0.022% +0.43% -0.45% +31.9% 多付 0.099% +2.25% $882K $2.9M
BOTBOT $28.795 $29.035 +0.959% -86.5% 空付 0.879% +8.69% $781K $4.1M
SOXLSOXL $142.44 $142.54 -0.103% +5.5% 多付 0.604% +5.59% $699K $372K
NOKNOK $9.616 $9.616 -0.061% +27.7% 多付 0.194% +2.27% $643K $1.1M
AMATAMAT $542.44 $542.39 -0.133% +5.5% 多付 0.245% +3.05% $568K $718K
QNTQuantinuum $61.53 $61.297 -0.691% -222.7% 空付 0.477% +11.56% $485K $1.5M
GIGADEVGIGADEV $61.156 $61.306 +0.632% +316.2% 多付 1.335% +7.18% $427K $2.3M
QCOMQCOM $164.45 $164.45 +0.001% +42.8% 多付 0.122% +5.57% $413K $3.7M
NCLDNCLD $22.91 $22.934 +0.490% +355.9% 多付 1.181% -2.20% $354K $18K
BIRDBIRD $2.45 $2.412 -1.486% -155.4% 空付 3.941% +4.27% $265K $65K
URNMURNM $54.92 $54.937 -0.034% +11.3% 多付 0.544% +5.43% $250K $1.2M
GMEGameStop $19.101 $19.1 -0.011% +5.5% 多付 0.261% +0.54% $216K $1.3M
EBAYeBay $112.03 $111.97 -0.089% -41.1% 空付 0.393% -0.53% $196K $311K
ZMZoom $103.58 $103.58 -0.106% +5.5% 多付 0.382% +4.45% $168K $382K
BXBlackstone $135.05 $135.05 +0.026% -21.7% 空付 0.183% -0.74% $156K $575K
RIVNRivian $15.758 $15.761 +0.015% +13.3% 多付 0.220% +2.45% $115K $689K
COSTCostco $940.42 $939.97 -0.033% +5.5% 多付 0.249% -2.10% $110K $280K
GEVGEV $998.16 $1,002.8 +0.407% +49.5% 多付 1.189% -1.27% $18K $27K
IBIDENIBIDEN $126.28 $126.28 0.000% 0.0% +0.15% $0 $0
KSTRKSTR $25.54 $25.54 0.000% 0.0% +0.02% $0 $0