链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 92 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股盘中距收盘 1 小时 39 分 · 链上永续 24/7 仍在交易
覆盖美股
92
永续 24h 成交额
$1.80B
未平仓 OI
$2.41B
全市场加权溢价
+0.01%
平均资金费(年化)
+16.2%
更新于
41 秒前
🔺 永续溢价最高
+0.10%
Rocket Lab（RKLB）链上买盘把价格顶到真股之上
🔻 折价最深
-0.03%
NVIDIA（NVDA）链上比真股更便宜
💸 资金费最贵(年化)
+46%
Rocket Lab · 做多每小时倒贴空头
⚖️ 跨场价差最大
+0.34%
Amazon · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,700.5 $7,699.5 -0.014% — — +5.5% 多付 0.001% -0.47% $368.5M $343.6M
XYZ100指数纳斯达克100 $30,343 $30,347 +0.014% — — +5.5% 多付 0.005% -1.01% $300.2M $197.6M
METAMeta $721.15 $721.23 +0.011% -0.03% +0.04% +5.5% 多付 0.008% -3.85% $127.5M $80.3M
NVDANVIDIA $230.19 $230.15 -0.032% +0.18% -0.21% +5.5% 多付 0.010% +2.14% $112.3M $145.8M
SPCXSpaceX(trade.xyz) $148.04 $148.05 +0.013% — — +5.5% 多付 0.012% -0.54% $107.8M $120.8M
SOXLSOXL $141.78 $141.76 -0.017% — — +5.5% 多付 0.013% -7.50% $98.7M $21.2M
SNDKSanDisk $1,711.3 $1,711.3 +0.004% — — +5.5% 多付 0.012% -4.04% $81.3M $118.8M
MUMicron $1,054.3 $1,054.7 +0.039% — — +8.2% 多付 0.017% -3.99% $77.0M $160.4M
SKHYSKHY $182.6 $182.57 -0.019% — — +3.3% 多付 0.017% -5.18% $61.5M $195.3M
INTCIntel $115.08 $115.14 +0.061% +0.21% -0.15% +6.7% 多付 0.017% -8.48% $48.3M $132.7M
CRCLCircle $87.476 $87.546 +0.075% -0.24% +0.31% +26.5% 多付 0.017% -2.05% $40.0M $116.5M
AMDAMD $604.26 $604.43 +0.028% — — +5.5% 多付 0.026% -4.74% $37.9M $15.3M
CXMTCXMT $8.201 $8.201 +0.009% — — +33.6% 多付 0.080% -6.15% $33.1M $35.1M
BBBlackBerry $8.867 $8.871 -0.026% — — +26.9% 多付 0.099% +8.82% $22.8M $14.5M
TSLATesla $359.72 $359.88 +0.045% +0.14% -0.09% +10.8% 多付 0.007% -3.65% $22.0M $49.6M
GOOGLAlphabet $342.33 $342.5 +0.054% +0.26% -0.21% +10.1% 多付 0.005% -0.44% $19.8M $109.8M
KORUKORU $20.455 $20.449 -0.040% — — -7.6% 空付 0.078% -5.91% $17.5M $3.1M
MSFTMicrosoft $511.71 $511.64 -0.016% +0.18% -0.20% +0.4% 多付 0.019% -1.10% $15.0M $23.3M
AAPLApple $339.95 $339.98 +0.006% -0.07% +0.08% +5.5% 多付 0.016% -0.14% $14.5M $34.7M
MSTRMicroStrategy $159.91 $159.96 +0.022% -0.27% +0.29% +5.5% 多付 0.018% -1.03% $14.4M $52.2M
NBISNebius $233.71 $233.77 +0.042% — — +12.3% 多付 0.025% -3.19% $13.6M $31.6M
HOODRobinhood $117.03 $117.1 +0.057% +0.07% -0.01% +18.2% 多付 0.029% -1.92% $13.4M $35.6M
AMZNAmazon $247 $247.06 +0.031% -0.31% +0.34% +5.5% 多付 — 0.014% -1.22% $11.4M $27.5M
UNITREEUNITREE $68.764 $68.787 +0.116% — — +5.5% 多付 — 0.079% -6.32% $10.7M $20.1M
RKLBRocket Lab $73.26 $73.337 +0.102% — — +46.0% 多付 — 0.042% -0.90% $10.6M $17.4M
MRVLMarvell $252.25 $252.35 +0.053% — — +6.2% 多付 — 0.024% -4.60% $10.4M $12.0M
COINCoinbase $193.93 $193.94 +0.001% -0.16% +0.16% +5.5% 多付 — 0.033% -1.53% $8.6M $12.2M
ORCLOracle $133.56 $133.64 +0.076% — — +10.5% 多付 — 0.042% -3.03% $8.0M $24.3M
CBRSCoreCard $197.75 $197.71 -0.031% — — +1.0% 多付 — 0.065% -4.44% $7.2M $40.4M
PLTRPalantir $188.32 $188.28 -0.013% +0.08% -0.09% +4.1% 多付 — 0.034% -1.27% $7.1M $12.5M
PURRDATPURRDAT $12.375 $12.381 +0.071% — — +29.9% 多付 — 0.091% -3.42% $5.1M $16.2M
LITELumentum $898.41 $898.63 +0.034% — — +6.3% 多付 — 0.031% -4.75% $5.0M $10.1M
CRWVCoreWeave $85.68 $85.676 -0.005% — — +5.5% 多付 — 0.033% -2.25% $4.5M $7.1M
LLYEli Lilly $1,187.7 $1,188 +0.024% — — +14.3% 多付 — 0.066% +0.50% $4.2M $11.1M
MRNAMRNA $198 $198.03 +0.057% — — +5.5% 多付 — 0.080% -0.05% $4.2M $2.2M
BEBE $264.54 $264.76 +0.095% — — +33.3% 多付 — 0.068% -9.05% $3.8M $6.2M
GMEGameStop $23.978 $23.989 +0.040% -0.08% +0.12% +5.5% 多付 — 0.063% +1.71% $3.8M $2.7M
ARMArm $286.18 $286.4 +0.074% — — +21.5% 多付 — 0.043% -8.66% $3.8M $5.7M
AVGOBroadcom $350.94 $351.03 +0.042% — — +9.5% 多付 — 0.032% -0.68% $3.6M $14.1M
ZHIPUZHIPU $78.824 $78.897 +0.086% — — +58.8% 多付 — 0.086% -2.74% $3.2M $22.2M
MINIMAXMINIMAX $31.639 $31.62 -0.094% — — -24.8% 空付 — 0.068% -10.53% $2.7M $4.4M
WDCWestern Digital $454.21 $454.43 +0.061% — — +11.2% 多付 — 0.079% -1.03% $2.5M $2.0M
TSMTSMC $453.27 $453.35 +0.023% — — +5.5% 多付 — 0.036% +0.09% $2.4M $8.9M
DELLDell $544.75 $544.64 -0.031% — — +5.5% 多付 — 0.051% -4.11% $2.2M $6.2M
BABAAlibaba $109.65 $109.68 +0.043% — — +5.7% 多付 — 0.035% -0.85% $1.9M $12.4M
NFLXNetflix $69.245 $69.3 +0.078% — — +22.6% 多付 — 0.029% -2.63% $1.9M $6.1M
AAOIAAOI $96.193 $96.2 +0.023% — — +19.7% 多付 — 0.051% -5.35% $1.9M $1.9M
QCOMQCOM $188.78 $188.88 +0.016% — — +15.1% 多付 — 0.135% -7.48% $1.9M $5.9M
STRCSTRC $99.305 $99.149 -0.172% — — -84.4% 空付 — 0.031% +0.54% $1.9M $10.9M
QNTQuantinuum $50.155 $50.12 -0.171% — — +5.5% 多付 — 0.491% +2.10% $1.2M $1.5M
IRENIREN $42.415 $42.428 +0.050% — — +5.5% 多付 — 0.076% -4.86% $1.2M $4.1M
USARUSA Rare Earth $14.63 $14.643 +0.106% — — +39.5% 多付 — 0.075% -4.37% $1.2M $4.2M
AMATAMAT $484.69 $484.8 +0.032% — — +5.5% 多付 — 0.050% -0.21% $1.1M $2.1M
NOKNOK $10.115 $10.12 +0.062% — — +9.7% 多付 — 0.099% -2.68% $1.1M $1.7M
HIMSHims $29.04 $29.045 +0.044% — — +7.2% 多付 — 0.054% -0.59% $1.0M $3.1M
SMHVanEck Semiconductor ETF $601.14 $601.7 +0.116% — — +40.6% 多付 — 0.099% -1.56% $887K $3.4M
GIGADEVGIGADEV $52.397 $52.596 +0.324% — — +166.1% 多付 — 0.269% -7.53% $868K $746K
SHEINSHEIN $4.523 $4.541 +0.375% — — +193.3% 多付 — 0.972% +0.16% $742K $676K
NETNET $354.18 $354.17 -0.053% — — +11.9% 多付 — 0.122% +1.31% $576K $585K
CRWDCrowdStrike $259.61 $259.71 +0.064% — — +20.5% 多付 — 0.148% +1.78% $538K $1.2M
ASMLASML $1,783 $1,783.3 +0.022% — — +5.5% 多付 — 0.043% +2.12% $535K $2.5M
NOWServiceNow $131.07 $131.07 +0.029% — — +8.9% 多付 — 0.062% -3.62% $500K $1.7M
BMNRBMNR $27.605 $27.66 +0.169% — — +80.0% 多付 — 0.245% -0.37% $492K $3.3M
IBMIBM $221 $221.06 +0.018% — — +5.5% 多付 — 0.053% -2.45% $490K $1.7M
COSTCostco $919.9 $919.87 -0.029% — — -3.3% 空付 — 0.052% -0.57% $448K $734K
NCLDNCLD $23.855 $23.83 -0.177% — — -87.2% 空付 — 0.387% -3.08% $430K $521K
URNMURNM $48.18 $48.228 +0.082% — — +36.1% 多付 — 0.163% -2.89% $424K $1.6M
SNXXSNXX $16.215 $16.225 +0.082% — — +21.6% 多付 — 0.177% -8.23% $368K $184K
BOTBOT $27.331 $27.408 +0.230% — — +29.2% 多付 — 0.571% -6.27% $288K $2.8M
XLEEnergy Select Sector SPDR Fund $62.175 $62.204 +0.032% — — +5.5% 多付 — 0.068% +0.36% $273K $1.6M
TLTTLT $78.535 $78.535 +0.116% — — +13.3% 多付 — 0.685% -1.03% $253K $967K
DKNGDraftKings $21.36 $21.36 +0.041% — — +5.5% 多付 — 0.138% -3.52% $230K $937K
ZMZoom $87.264 $87.32 +0.047% — — +13.3% 多付 — 0.087% -3.15% $220K $414K
OURAOURA $47.678 $47.632 -0.121% — — -1.2% 空付 — 0.564% -4.36% $218K $519K
BXBlackstone $114.82 $114.82 -0.030% — — +5.5% 多付 — 0.075% -2.79% $217K $585K
MAGSMAGS $71.83 $71.83 -0.146% — — -7.0% 空付 — 0.597% -1.26% $126K $799K
EBAYeBay $107.71 $107.79 +0.074% — — +22.4% 多付 — 0.091% -0.72% $118K $234K
SHAZSHAZ $54.105 $54.078 -0.070% — — +2.0% 多付 — 0.333% -2.22% $114K $596K
RIVNRivian $14.975 $14.981 +0.050% — — +7.7% 多付 — 0.097% -2.71% $113K $526K
XBIXBI $157.15 $157.27 +0.021% — — +15.0% 多付 — 0.654% +0.76% $109K $69K
LYTELYTE $23.61 $23.636 +0.105% — — +33.6% 多付 — 0.175% -7.45% $104K $437K
RDDTRDDT $145.09 $145.2 +0.111% — — +43.0% 多付 — 0.230% -3.54% $91K $267K
BIRDBIRD $2.361 $2.362 -0.148% — — +5.5% 多付 — 1.787% +1.20% $91K $74K
GEVGEV $952.19 $952.74 +0.146% — — +16.4% 多付 — 0.259% -0.38% $60K $403K
CVXChevron $206.3 $206.51 +0.366% — — +164.8% 多付 — 0.843% -0.19% $46K $52K
KSTRKSTR $22.585 $22.585 -0.054% — — -9.3% 空付 — 0.321% -5.14% $29K $38K
IBIDENIBIDEN $70.58 $70.58 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0