链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

盘前交易距下次开盘 3 小时 34 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
73
永续 24h 成交额
$804.6M
未平仓 OI
$2.47B
全市场加权溢价
+0.00%
平均资金费(年化)
+10.8%
更新于
48 秒前
🔺 永续溢价最高
+0.15%
Lumentum（LITE）链上买盘把价格顶到真股之上
🔻 折价最深
-0.05%
Palantir（PLTR）链上比真股更便宜
💸 资金费最贵(年化)
+84%
Lumentum · 做多每小时倒贴空头
⚖️ 跨场价差最大
+1.50%
Alphabet · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
XYZ100指数纳斯达克100 $29,839 $29,836 -0.008% — — +5.5% 多付 0.003% +0.27% $212.2M $228.2M
SP500指数标普500 $7,767.2 $7,764.9 -0.030% — — +1.7% 多付 0.001% +0.08% $134.4M $482.4M
SPCXSpaceX(trade.xyz) $136.42 $136.39 -0.007% — — -22.6% 空付 0.029% +0.33% $94.4M $261.7M
MUMicron $878.2 $877.98 -0.027% — — -10.0% 空付 0.004% -0.20% $80.0M $178.1M
SNDKSanDisk $1,214.5 $1,215.3 +0.078% — — +22.6% 多付 0.008% -0.30% $43.3M $132.8M
SKHYSKHY $136.48 $136.48 -0.003% — — -4.1% 空付 0.020% -1.61% $35.9M $99.9M
MRVLMarvell $223.39 $223.57 +0.112% — — +39.1% 多付 0.026% +1.03% $23.3M $52.2M
INTCIntel $102.77 $102.8 +0.081% — — +5.5% 多付 0.025% +0.90% $21.8M $48.4M
PLTRPalantir $169.64 $169.58 -0.046% -0.87% +0.82% -1.3% 空付 0.022% -1.85% $16.8M $21.1M
CXMTCXMT $7.294 $7.289 -0.089% — — -155.2% 空付 0.150% +0.33% $15.3M $67.0M
GOOGLAlphabet $356.4 $356.62 +0.060% -1.44% +1.50% +5.9% 多付 0.009% -0.20% $13.0M $129.2M
LITELumentum $923.26 $924.68 +0.152% — — +83.5% 多付 0.045% +1.18% $11.0M $15.6M
MSTRMicroStrategy $100.55 $100.62 +0.073% -0.41% +0.48% +22.9% 多付 0.013% -1.36% $8.4M $23.5M
NVDANVIDIA $224.82 $224.91 +0.042% -0.02% +0.06% +9.1% 多付 0.011% +0.14% $8.1M $167.7M
MSFTMicrosoft $499 $498.92 -0.014% +0.32% -0.33% -5.4% 空付 0.015% -0.24% $7.2M $52.4M
AAPLApple $313.47 $313.38 -0.023% -0.13% +0.11% +5.1% 多付 0.025% +0.46% $7.2M $38.3M
TSLATesla $331.85 $331.89 +0.015% -0.02% +0.03% +5.5% 多付 0.023% +0.53% $6.9M $37.6M
CRCLCircle $67.852 $67.875 +0.043% -0.34% +0.38% +5.5% 多付 0.027% -0.05% $6.0M $42.7M
SOXLSOXL $145.51 $145.55 +0.019% — — +5.5% 多付 0.091% +2.46% $5.5M $1.8M
MINIMAXMINIMAX $41.121 $41.1 -0.162% — — +5.5% 多付 0.294% -4.76% $5.2M $11.6M
ZHIPUZHIPU $158.9 $158.83 -0.092% — — -40.6% 空付 0.302% -4.07% $4.9M $4.8M
NBISNebius $189.34 $189.46 +0.061% — — +23.7% 多付 0.066% -1.99% $4.8M $31.8M
METAMeta $594.21 $594.67 +0.079% — — +20.5% 多付 — 0.019% -0.08% $4.4M $47.7M
AMDAMD $484.65 $484.92 +0.069% — — +5.5% 多付 — 0.060% +0.36% $3.7M $12.3M
AMZNAmazon $275.08 $275.08 -0.001% -0.50% +0.50% +5.5% 多付 — 0.034% -0.11% $3.3M $27.3M
COINCoinbase $154.61 $154.67 +0.071% +0.11% -0.04% +5.5% 多付 — 0.083% +0.25% $2.1M $12.1M
LYTELYTE $26.345 $26.437 +0.203% — — +397.8% 多付 — 0.398% -4.25% $2.0M $2.5M
CBRSCoreCard $227.5 $227.49 -0.045% — — -65.1% 空付 — 0.037% +0.74% $1.7M $51.0M
UNITREEUNITREE $83.651 $84.357 +0.703% — — -0.8% 空付 — 0.474% -3.15% $1.7M $7.8M
AVGOBroadcom $430.54 $430.65 +0.037% -1.30% +1.34% +5.5% 多付 — 0.059% +0.63% $1.6M $2.5M
ORCLOracle $148.23 $148.17 -0.060% — — -5.4% 空付 — 0.067% +0.70% $1.6M $33.2M
RKLBRocket Lab $86.27 $86.309 +0.226% — — +18.8% 多付 — 0.121% +1.66% $1.5M $5.5M
BABAAlibaba $129.36 $129.4 +0.048% — — +5.5% 多付 — 0.034% -0.12% $1.4M $9.3M
HOODRobinhood $94.37 $94.377 -0.003% -2.50% +2.50% +5.5% 多付 — 0.052% +0.11% $1.4M $16.4M
LLYEli Lilly $1,178 $1,178 -0.007% — — +5.5% 多付 — 0.131% -0.39% $1.4M $3.1M
GIGADEVGIGADEV $59.013 $58.383 -0.945% — — -645.4% 空付 — 1.747% -3.60% $1.4M $1.9M
CRWVCoreWeave $91.67 $91.67 -0.008% — — +5.5% 多付 — 0.071% -0.37% $1.2M $5.1M
IBMIBM $236.39 $236.38 +0.001% — — +5.5% 多付 — 0.066% -0.20% $941K $9.9M
NFLXNetflix $73.902 $73.973 +0.110% — — +5.5% 多付 — 0.081% -0.05% $826K $4.7M
DELLDell $458.93 $459.15 +0.036% — — +5.5% 多付 — 0.072% +1.64% $549K $3.3M
AMATAMAT $552.95 $553.02 +0.019% — — +5.7% 多付 — 0.269% +2.58% $543K $756K
TSMTSMC $420.58 $420.79 +0.041% — — +16.7% 多付 — 0.048% -0.09% $523K $15.3M
BEBE $222.28 $222.39 +0.066% — — +9.3% 多付 — 0.080% +0.64% $502K $2.5M
ARMArm $285.52 $285.43 -0.021% — — +5.5% 多付 — 0.121% +1.15% $480K $2.8M
KORUKORU $16.682 $16.682 -0.012% — — +5.5% 多付 — 0.207% -3.36% $430K $253K
NCLDNCLD $23.09 $23.268 -1.174% — — +384.5% 多付 — 7.825% +1.58% $335K $32K
USARUSA Rare Earth $19.6 $19.6 +0.002% — — +17.7% 多付 — 0.209% -1.76% $308K $1.4M
ASMLASML $1,779.8 $1,778.4 -0.086% — — -21.9% 空付 — 0.075% +1.63% $304K $1.9M
NOKNOK $9.53 $9.53 +0.077% — — +39.3% 多付 — 0.259% +1.54% $298K $1.1M
WDCWestern Digital $434.29 $434.68 +0.082% — — +5.7% 多付 — 0.153% -0.11% $288K $2.4M
XLEEnergy Select Sector SPDR Fund $57.695 $57.738 +0.072% — — +24.3% 多付 — 0.197% +1.84% $283K $1.6M
QCOMQCOM $169.23 $169.27 +0.042% — — +5.5% 多付 — 0.117% +0.93% $230K $3.7M
BXBlackstone $136.95 $136.78 -0.089% — — -66.7% 空付 — 0.329% +0.42% $204K $524K
NOWServiceNow $124.96 $125.05 +0.003% — — +45.8% 多付 — 0.227% -0.40% $202K $1.8M
STRCSTRC $95.475 $95.369 -0.099% — — -34.6% 空付 — 0.110% +0.51% $197K $11.6M
BBBlackBerry $9.045 $9.041 -0.041% — — +5.5% 多付 — 0.171% -0.58% $182K $11.6M
HIMSHims $31.39 $31.394 +0.012% — — +5.5% 多付 — 0.296% -1.06% $157K $3.2M
QNTQuantinuum $59.755 $59.522 -0.436% — — -75.3% 空付 — 0.390% +2.29% $137K $1.4M
GMEGameStop $19.125 $19.125 +0.009% — — +16.6% 多付 — 0.392% -1.70% $136K $1.2M
DKNGDraftKings $23.83 $23.83 +0.036% — — +20.7% 多付 — 0.677% -2.16% $127K $312K
BOTBOT $28.883 $28.816 -0.330% — — -136.8% 空付 — 0.654% +0.71% $105K $3.8M
SMHVanEck Semiconductor ETF $588.44 $587.89 -0.096% — — -11.2% 空付 — 0.267% +0.72% $81K $1.7M
PURRDATPURRDAT $6.87 $6.873 -0.071% — — -15.9% 空付 — 0.753% +0.42% $72K $6.0M
ZMZoom $104.79 $104.75 -0.130% — — -34.5% 空付 — 0.589% 0.00% $68K $300K
BIRDBIRD $2.543 $2.55 +1.118% — — +465.4% 多付 — 3.604% +2.48% $64K $64K
URNMURNM $54.996 $55.141 +0.126% — — +254.7% 多付 — 1.704% -0.84% $45K $1.1M
SHAZSHAZ $50.127 $49.902 -0.491% — — -138.3% 空付 — 0.836% +0.24% $40K $3.1M
COSTCostco $946.98 $946.96 -0.043% — — +5.5% 多付 — 0.345% +0.10% $32K $312K
RIVNRivian $16.06 $16.082 +0.150% — — +19.7% 多付 — 0.394% +0.21% $27K $632K
GEVGEV $997.45 $998.8 +0.237% — — +107.6% 多付 — 1.424% +0.18% $6K $33K
EBAYeBay $111.45 $111.71 +0.210% — — +45.2% 多付 — 0.954% +0.36% $5K $256K
IBIDENIBIDEN $126.14 $126.14 0.000% — — 0.0% — — 0.00% $0 $0
KSTRKSTR $25.185 $25.185 0.000% — — 0.0% — — 0.00% $0 $0