链上美股盘口 · 美股开盘前的领先盘口
美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。
盘前交易距下次开盘 1 小时 49 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.28%
Lumentum（LITE）链上买盘把价格顶到真股之上
🔻 折价最深
-0.63%
CoreCard（CBRS）链上比真股更便宜
💸 资金费最贵(年化)
+133%
Lumentum · 做多每小时倒贴空头
⚖️ 跨场价差最大
+0.74%
Palantir · 永续与现货定价分歧，潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| XYZ100指数纳斯达克100 |
$29,794 |
$29,788 |
-0.018% |
— |
— |
+5.3% 多付 |
|
0.003% |
+0.11% |
$222.7M |
$227.0M |
| SP500指数标普500 |
$7,763.2 |
$7,760.9 |
-0.030% |
— |
— |
-0.5% 空付 |
|
0.001% |
+0.06% |
$138.6M |
$487.8M |
| SPCXSpaceX(trade.xyz) |
$137.75 |
$137.7 |
-0.026% |
— |
— |
-23.6% 空付 |
|
0.021% |
+1.18% |
$99.7M |
$265.9M |
| MUMicron |
$869.63 |
$869.63 |
+0.006% |
— |
— |
+4.9% 多付 |
|
0.007% |
-1.25% |
$91.3M |
$173.9M |
| SNDKSanDisk |
$1,202.2 |
$1,203 |
+0.101% |
— |
— |
+16.0% 多付 |
|
0.015% |
-1.37% |
$54.4M |
$135.0M |
| SKHYSKHY |
$135.42 |
$135.42 |
+0.023% |
— |
— |
-14.7% 空付 |
|
0.013% |
-2.51% |
$38.5M |
$99.1M |
| INTCIntel |
$100.03 |
$100.07 |
+0.071% |
— |
— |
+5.5% 多付 |
|
0.044% |
-1.95% |
$28.2M |
$45.5M |
| MRVLMarvell |
$223.4 |
$223.51 |
+0.074% |
— |
— |
+24.5% 多付 |
|
0.029% |
+0.94% |
$24.8M |
$52.7M |
| PLTRPalantir |
$169.23 |
$169.28 |
+0.043% |
-0.70% |
+0.74% |
+16.3% 多付 |
|
0.027% |
-2.12% |
$23.7M |
$13.7M |
| LITELumentum |
$927.63 |
$930.1 |
+0.282% |
— |
— |
+132.9% 多付 |
|
0.043% |
+2.00% |
$15.0M |
$21.6M |
| CXMTCXMT |
$7.303 |
$7.289 |
-0.234% |
— |
— |
-15.1% 空付 |
|
0.076% |
-0.27% |
$14.7M |
$66.9M |
| GOOGLAlphabet |
$357.46 |
$357.46 |
+0.003% |
+0.43% |
-0.43% |
+13.9% 多付 |
|
0.020% |
+0.06% |
$13.6M |
$129.6M |
| AAPLApple |
$309.75 |
$309.63 |
-0.034% |
+0.17% |
-0.20% |
+4.4% 多付 |
|
0.026% |
-0.76% |
$10.4M |
$38.0M |
| NVDANVIDIA |
$224.5 |
$224.62 |
+0.085% |
-0.01% |
+0.09% |
+10.4% 多付 |
|
0.012% |
+0.00% |
$10.0M |
$168.3M |
| METAMeta |
$606.8 |
$607.06 |
+0.050% |
0.00% |
+0.05% |
+16.5% 多付 |
|
0.022% |
+1.88% |
$9.7M |
$50.6M |
| MSTRMicroStrategy |
$100.59 |
$100.69 |
+0.131% |
+0.24% |
-0.11% |
+24.1% 多付 |
|
0.042% |
-1.80% |
$8.7M |
$23.4M |
| MSFTMicrosoft |
$498.85 |
$498.61 |
-0.056% |
+0.28% |
-0.34% |
-11.9% 空付 |
|
0.025% |
-0.29% |
$7.9M |
$52.6M |
| TSLATesla |
$330.7 |
$330.9 |
+0.067% |
+0.14% |
-0.07% |
+6.8% 多付 |
|
0.012% |
+0.27% |
$7.3M |
$37.5M |
| SOXLSOXL |
$143.82 |
$143.82 |
+0.047% |
— |
— |
+3.9% 多付 |
|
0.101% |
+1.52% |
$6.6M |
$1.8M |
| CRCLCircle |
$67.952 |
$67.984 |
+0.041% |
+0.37% |
-0.33% |
+11.2% 多付 |
|
0.015% |
+0.08% |
$6.3M |
$42.9M |
| NBISNebius |
$188.42 |
$188.42 |
+0.017% |
— |
— |
+5.5% 多付 |
|
0.086% |
-2.70% |
$5.3M |
$31.4M |
| MINIMAXMINIMAX |
$41.161 |
$41.309 |
+0.561% |
— |
— |
+5.5% 多付 |
|
0.302% |
-4.11% |
$5.2M |
$11.6M |
| ZHIPUZHIPU |
$158.96 |
$159.19 |
+0.229% |
— |
— |
+5.5% 多付 |
— |
0.282% |
-3.36% |
$4.9M |
$4.8M |
| AMDAMD |
$482.5 |
$482.44 |
-0.009% |
— |
— |
+5.5% 多付 |
— |
0.049% |
-0.29% |
$4.2M |
$12.2M |
| AMZNAmazon |
$275.88 |
$275.89 |
+0.034% |
+0.10% |
-0.07% |
+5.5% 多付 |
— |
0.030% |
+0.27% |
$3.8M |
$27.3M |
| LYTELYTE |
$26.295 |
$26.317 |
+0.106% |
— |
— |
+88.0% 多付 |
— |
0.317% |
-4.79% |
$2.2M |
$2.3M |
| ORCLOracle |
$148.88 |
$148.86 |
-0.011% |
— |
— |
+2.4% 多付 |
— |
0.029% |
+1.21% |
$2.2M |
$33.5M |
| COINCoinbase |
$155.11 |
$155.22 |
+0.096% |
+0.44% |
-0.34% |
+5.5% 多付 |
— |
0.061% |
+0.26% |
$2.2M |
$12.1M |
| CBRSCoreCard |
$228.61 |
$227.14 |
-0.631% |
— |
— |
-104.0% 空付 |
— |
0.059% |
+0.53% |
$2.1M |
$51.0M |
| AVGOBroadcom |
$429.54 |
$429.95 |
+0.116% |
-1.09% |
+1.21% |
+33.8% 多付 |
— |
0.069% |
+0.38% |
$1.7M |
$2.6M |
| UNITREEUNITREE |
$83.6 |
$83.616 |
+0.012% |
— |
— |
-1.5% 空付 |
— |
0.516% |
-4.62% |
$1.7M |
$7.8M |
| RKLBRocket Lab |
$84.977 |
$85.013 |
+0.087% |
— |
— |
+5.5% 多付 |
— |
0.134% |
+0.08% |
$1.7M |
$5.3M |
| HOODRobinhood |
$94.375 |
$94.463 |
+0.091% |
+0.96% |
-0.87% |
+21.9% 多付 |
— |
0.054% |
+0.20% |
$1.6M |
$16.4M |
| BABAAlibaba |
$129.27 |
$129.37 |
+0.085% |
— |
— |
+7.6% 多付 |
— |
0.060% |
-0.22% |
$1.4M |
$9.3M |
| LLYEli Lilly |
$1,180.9 |
$1,181.4 |
+0.039% |
— |
— |
+5.5% 多付 |
— |
0.157% |
-0.08% |
$1.4M |
$3.1M |
| GIGADEVGIGADEV |
$58.983 |
$58.611 |
-0.722% |
— |
— |
-407.9% 空付 |
— |
1.955% |
-3.63% |
$1.4M |
$1.9M |
| CRWVCoreWeave |
$91.743 |
$91.752 |
+0.104% |
— |
— |
+5.5% 多付 |
— |
0.059% |
-0.44% |
$1.4M |
$5.0M |
| IBMIBM |
$235.68 |
$235.51 |
-0.090% |
— |
— |
-8.5% 空付 |
— |
0.062% |
-0.53% |
$1.0M |
$9.9M |
| NFLXNetflix |
$74.053 |
$74.09 |
+0.038% |
— |
— |
+5.5% 多付 |
— |
0.089% |
+0.07% |
$850K |
$4.7M |
| DELLDell |
$456.25 |
$456.25 |
-0.008% |
— |
— |
-42.9% 空付 |
— |
0.060% |
+1.04% |
$726K |
$3.3M |
| AMATAMAT |
$554.12 |
$554.69 |
+0.106% |
— |
— |
+16.8% 多付 |
— |
0.200% |
+2.61% |
$598K |
$804K |
| BEBE |
$221.59 |
$221.73 |
+0.108% |
— |
— |
+21.5% 多付 |
— |
0.104% |
+0.04% |
$573K |
$2.5M |
| TSMTSMC |
$420.7 |
$420.86 |
+0.049% |
— |
— |
+6.4% 多付 |
— |
0.046% |
-0.03% |
$555K |
$15.3M |
| ARMArm |
$283.83 |
$283.83 |
+0.037% |
— |
— |
+5.5% 多付 |
— |
0.102% |
+0.55% |
$508K |
$2.8M |
| KORUKORU |
$16.573 |
$16.585 |
+0.122% |
— |
— |
+7.2% 多付 |
— |
0.196% |
-4.09% |
$468K |
$261K |
| NCLDNCLD |
$22.975 |
$22.975 |
-0.167% |
— |
— |
+27.5% 多付 |
— |
1.553% |
+0.31% |
$342K |
$32K |
| ASMLASML |
$1,786.1 |
$1,785.4 |
-0.054% |
— |
— |
-16.6% 空付 |
— |
0.142% |
+2.04% |
$325K |
$1.9M |
| WDCWestern Digital |
$431.29 |
$431.84 |
+0.154% |
— |
— |
+16.9% 多付 |
— |
0.197% |
-0.65% |
$321K |
$2.4M |
| NOKNOK |
$9.5 |
$9.509 |
+0.115% |
— |
— |
+29.4% 多付 |
— |
0.241% |
+1.30% |
$314K |
$1.1M |
| USARUSA Rare Earth |
$19.686 |
$19.68 |
-0.043% |
— |
— |
+5.5% 多付 |
— |
0.173% |
-0.77% |
$306K |
$1.4M |
| XLEEnergy Select Sector SPDR Fund |
$57.87 |
$57.87 |
+0.052% |
— |
— |
+9.9% 多付 |
— |
0.157% |
+1.82% |
$276K |
$1.6M |
| NOWServiceNow |
$123.8 |
$123.99 |
+0.103% |
— |
— |
+24.2% 多付 |
— |
0.181% |
-0.94% |
$239K |
$1.7M |
| QCOMQCOM |
$168.86 |
$168.98 |
+0.046% |
— |
— |
+5.5% 多付 |
— |
0.105% |
+0.70% |
$235K |
$3.7M |
| STRCSTRC |
$95.32 |
$95.27 |
-0.057% |
— |
— |
-2.6% 空付 |
— |
0.188% |
+0.40% |
$234K |
$11.6M |
| BXBlackstone |
$136.92 |
$136.82 |
-0.074% |
— |
— |
+5.5% 多付 |
— |
0.254% |
+0.49% |
$215K |
$522K |
| HIMSHims |
$31.135 |
$31.157 |
+0.042% |
— |
— |
+5.5% 多付 |
— |
0.249% |
-2.07% |
$187K |
$3.1M |
| BBBlackBerry |
$9.028 |
$9.033 |
+0.032% |
— |
— |
+5.5% 多付 |
— |
0.222% |
-0.94% |
$183K |
$11.5M |
| BOTBOT |
$28.325 |
$28.181 |
-0.553% |
— |
— |
-348.7% 空付 |
— |
0.835% |
-1.01% |
$152K |
$3.7M |
| PURRDATPURRDAT |
$6.84 |
$6.849 |
+0.088% |
— |
— |
+66.0% 多付 |
— |
0.716% |
+0.95% |
$141K |
$6.0M |
| QNTQuantinuum |
$59.2 |
$59.169 |
-0.031% |
— |
— |
-113.0% 空付 |
— |
0.272% |
+1.52% |
$138K |
$1.4M |
| DKNGDraftKings |
$23.845 |
$23.849 |
-0.004% |
— |
— |
+37.4% 多付 |
— |
0.312% |
-2.15% |
$127K |
$313K |
| GMEGameStop |
$19.16 |
$19.182 |
+0.118% |
— |
— |
+5.5% 多付 |
— |
0.266% |
-1.61% |
$127K |
$1.2M |
| BIRDBIRD |
$2.607 |
$2.624 |
+0.647% |
— |
— |
+5.5% 多付 |
— |
2.518% |
+5.31% |
$97K |
$64K |
| SMHVanEck Semiconductor ETF |
$586.74 |
$586.71 |
-0.021% |
— |
— |
+5.5% 多付 |
— |
0.179% |
+0.36% |
$87K |
$1.6M |
| ZMZoom |
$104.5 |
$104.75 |
+0.200% |
— |
— |
+30.9% 多付 |
— |
0.379% |
-0.45% |
$78K |
$308K |
| URNMURNM |
$55.211 |
$55.397 |
+0.454% |
— |
— |
+99.0% 多付 |
— |
0.652% |
-0.42% |
$46K |
$1.1M |
| COSTCostco |
$945.08 |
$945.58 |
+0.103% |
— |
— |
+5.5% 多付 |
— |
0.217% |
-0.11% |
$33K |
$312K |
| SHAZSHAZ |
$49.514 |
$49.714 |
+0.715% |
— |
— |
-135.7% 空付 |
— |
0.936% |
-0.29% |
$29K |
$3.1M |
| RIVNRivian |
$16.045 |
$16.053 |
+0.026% |
— |
— |
+10.5% 多付 |
— |
0.135% |
+0.07% |
$27K |
$631K |
| GEVGEV |
$998.51 |
$998.51 |
+0.212% |
— |
— |
+151.0% 多付 |
— |
0.907% |
+0.15% |
$7K |
$34K |
| EBAYeBay |
$112.37 |
$112.25 |
-0.092% |
— |
— |
+13.7% 多付 |
— |
0.439% |
+0.97% |
$5K |
$256K |
| IBIDENIBIDEN |
$125.22 |
$125.22 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| KSTRKSTR |
$25.145 |
$25.145 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
链上美股盘口