链上美股盘口 · 美股开盘前的领先盘口

美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。

美股休市距下次开盘 59 小时 50 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
覆盖美股
73
永续 24h 成交额
$2.36B
未平仓 OI
$2.41B
全市场加权溢价
+0.02%
平均资金费(年化)
+12.0%
更新于
18 秒前
🔺 永续溢价最高
+1.07%
Palantir(PLTR)链上买盘把价格顶到真股之上
🔻 折价最深
-0.07%
SpaceX(trade.xyz)(SPCX)链上比真股更便宜
💸 资金费最贵(年化)
+132%
Palantir · 做多每小时倒贴空头
⚖️ 跨场价差最大
+0.66%
Palantir · 永续与现货定价分歧,潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SPCXSpaceX(trade.xyz) $132.84 $132.77 -0.072% -50.6% 空付 0.008% +16.28% $540.0M $258.6M
MUMicron $878.45 $878.44 +0.006% -1.5% 空付 0.014% -0.00% $340.2M $190.6M
SP500指数标普500 $7,741.1 $7,741.3 +0.003% +5.5% 多付 0.005% +0.47% $338.7M $466.2M
SNDKSanDisk $1,217.5 $1,217.6 +0.006% -1.2% 空付 0.012% -2.92% $259.9M $129.9M
XYZ100指数纳斯达克100 $29,696 $29,696 +0.008% +4.7% 多付 0.004% +0.96% $184.3M $200.5M
SKHYSKHY $137.9 $137.96 +0.054% +5.5% 多付 0.021% -0.86% $119.3M $102.3M
INTCIntel $101.5 $101.53 +0.037% -17.8% 空付 0.026% +1.75% $84.2M $54.7M
PLTRPalantir $171.65 $173.13 +1.066% +0.41% +0.66% +132.1% 多付 0.022% +11.00% $58.5M $40.8M
NVDANVIDIA $223.61 $223.57 -0.020% -0.23% +0.21% +5.5% 多付 0.017% +1.96% $41.7M $166.0M
ORCLOracle $146.34 $146.38 +0.024% +5.5% 多付 0.057% +2.36% $31.8M $33.0M
CRCLCircle $66.833 $66.906 +0.145% -0.21% +0.36% -19.1% 空付 0.027% +5.64% $27.5M $42.7M
GOOGLAlphabet $355.08 $355.15 +0.016% +0.01% +0.01% +5.6% 多付 0.020% -0.98% $24.5M $124.9M
TSLATesla $328.95 $329.12 +0.057% -0.24% +0.30% +5.5% 多付 0.021% +2.76% $23.5M $35.2M
NBISNebius $190.29 $190.35 +0.083% +33.5% 多付 0.085% -1.01% $22.6M $31.8M
MSFTMicrosoft $499.65 $499.59 -0.020% -0.40% +0.38% +5.5% 多付 0.024% +0.42% $21.7M $53.2M
AAPLApple $312.78 $312.74 -0.019% -0.45% +0.43% +5.5% 多付 0.017% +0.24% $19.9M $39.1M
MRVLMarvell $218.34 $218.42 +0.046% +3.6% 多付 0.039% +3.08% $18.7M $29.6M
AMDAMD $481.73 $481.81 +0.037% -14.6% 空付 0.034% -1.60% $16.9M $12.6M
CXMTCXMT $7.127 $7.133 +0.065% +13.8% 多付 0.139% -3.35% $16.7M $65.1M
CBRSCoreCard $228.87 $229.15 +0.150% +5.5% 多付 0.068% +8.43% $16.3M $51.4M
MSTRMicroStrategy $100.27 $100.35 +0.088% -0.20% +0.29% +14.9% 多付 0.038% +3.60% $15.8M $21.7M
METAMeta $591.39 $591.31 -0.015% +5.1% 多付 0.036% +0.33% $12.3M $45.6M
MINIMAXMINIMAX $42.543 $42.53 -0.031% +29.2% 多付 0.485% +3.47% $11.1M $11.4M
LITELumentum $894.19 $894.19 +0.012% -97.8% 空付 0.096% +4.54% $10.0M $5.7M
UNITREEUNITREE $82.433 $82.473 +0.069% +0.1% 多付 0.108% +2.65% $9.3M $6.7M
IBMIBM $236.92 $236.93 +0.009% +5.5% 多付 0.138% +1.97% $7.9M $9.7M
ZHIPUZHIPU $161.11 $161.08 +0.053% -5.0% 空付 0.428% +10.65% $7.9M $5.0M
COINCoinbase $154.09 $154.25 +0.098% +0.03% +0.07% +13.6% 多付 0.045% +5.41% $7.9M $12.7M
AMZNAmazon $274.28 $274.27 -0.011% -0.60% +0.59% +5.3% 多付 0.035% +0.76% $7.0M $27.5M
RKLBRocket Lab $83.665 $83.81 +0.221% +5.5% 多付 0.119% +9.86% $5.1M $4.9M
HOODRobinhood $93.588 $93.643 +0.058% -0.18% +0.24% +5.5% 多付 0.062% +3.03% $4.2M $16.2M
BEBE $220.2 $220.46 +0.139% +59.9% 多付 0.266% -3.90% $3.9M $2.3M
CRWVCoreWeave $91.459 $91.507 +0.061% +14.0% 多付 0.145% +6.63% $3.8M $4.4M
STRCSTRC $94.976 $94.939 -0.002% +5.5% 多付 0.203% +1.08% $3.8M $11.7M
ARMArm $282.91 $282.95 +0.017% -0.2% 空付 0.085% -1.58% $3.7M $2.8M
DELLDell $453.84 $453.82 -0.003% -1.6% 空付 0.087% +3.33% $3.1M $3.3M
TSMTSMC $420.75 $420.75 -0.013% -7.9% 空付 0.077% +0.33% $2.2M $15.2M
WDCWestern Digital $434.63 $434.99 +0.059% -3.9% 空付 0.168% -3.07% $2.1M $2.4M
BBBlackBerry $9.018 $9.035 +0.128% +69.3% 多付 0.261% +3.32% $2.0M $11.6M
LLYEli Lilly $1,186.5 $1,187.3 +0.042% +14.0% 多付 0.241% -0.24% $2.0M $3.0M
PURRDATPURRDAT $6.744 $6.739 -0.200% -104.3% 空付 0.733% +1.13% $1.9M $5.9M
XLEEnergy Select Sector SPDR Fund $57.813 $57.908 -0.009% +54.7% 多付 0.512% -0.36% $1.7M $2.0M
BOTBOT $28.509 $28.519 +0.120% +80.1% 多付 0.415% +2.35% $1.5M $3.7M
LYTELYTE $26.596 $26.7 +0.358% +212.9% 多付 1.314% +1.93% $1.5M $1.2M
SOXLSOXL $140.91 $140.78 -0.175% -79.0% 空付 0.415% +4.83% $1.3M $836K
BABAAlibaba $128.33 $128.31 -0.007% -6.5% 空付 0.076% +0.17% $1.3M $9.2M
NOWServiceNow $124.82 $124.9 +0.053% +5.8% 多付 0.281% +4.64% $1.2M $1.7M
HIMSHims $31.663 $31.631 -0.020% -104.0% 空付 0.630% +6.34% $1.2M $3.1M
KORUKORU $17.213 $17.209 -0.198% -100.7% 空付 0.673% +4.55% $1.2M $161K
ASMLASML $1,737.5 $1,736.4 -0.093% -35.9% 空付 0.136% +1.47% $1.1M $1.8M
QNTQuantinuum $58.95 $58.948 +0.066% -2.3% 空付 0.531% +0.87% $1.0M $1.4M
NFLXNetflix $74.198 $74.19 +0.032% +5.5% 多付 0.229% +0.67% $1.0M $4.5M
USARUSA Rare Earth $19.427 $19.427 +0.037% -93.5% 空付 0.531% +10.78% $1.0M $1.3M
DKNGDraftKings $23.99 $23.99 -0.095% -31.7% 空付 0.633% +11.82% $838K $419K
AVGOBroadcom $427.17 $427.17 +0.008% +1.30% -1.29% +5.5% 多付 0.073% +1.40% $799K $2.8M
SHAZSHAZ $50.184 $50.033 -0.294% -119.7% 空付 0.984% -4.98% $747K $3.2M
GEVGEV $990.5 $992.31 +0.377% +139.6% 多付 1.360% -1.20% $707K $32K
NOKNOK $9.43 $9.434 +0.057% +15.1% 多付 0.492% -0.37% $569K $951K
QCOMQCOM $168.54 $168.7 +0.125% +33.3% 多付 0.102% +4.89% $477K $3.7M
SMHVanEck Semiconductor ETF $582.59 $582.31 -0.159% -94.4% 空付 0.666% +1.65% $470K $1.6M
AMATAMAT $540.38 $539.69 -0.119% -50.1% 空付 0.285% +2.05% $421K $727K
NCLDNCLD $22.902 $22.906 +0.886% +494.8% 多付 5.866% +1.66% $382K $33K
BIRDBIRD $2.512 $2.523 +0.429% +293.2% 多付 2.268% +7.49% $321K $56K
URNMURNM $54.709 $54.911 +0.401% +212.9% 多付 1.239% +3.53% $271K $1.1M
GMEGameStop $19.152 $19.144 -0.266% -74.1% 空付 0.608% -0.41% $263K $1.2M
GIGADEVGIGADEV $60.383 $60.189 -0.101% +65.0% 多付 1.500% +4.68% $204K $2.3M
BXBlackstone $136.89 $136.78 -0.202% -85.3% 空付 0.518% +2.94% $192K $560K
ZMZoom $104.39 $104.4 -0.071% -27.8% 空付 0.517% +2.90% $191K $325K
RIVNRivian $16.154 $16.187 +0.038% +24.1% 多付 0.850% +4.49% $144K $670K
EBAYeBay $111.85 $111.85 -0.044% +5.5% 多付 0.545% +2.23% $116K $265K
COSTCostco $947.15 $946.5 -0.119% -48.9% 空付 0.398% -0.04% $74K $283K
IBIDENIBIDEN $125.2 $125.2 0.000% 0.0% 0.00% $0 $0
KSTRKSTR $25.515 $25.515 0.000% 0.0% 0.00% $0 $0