链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股盘中距收盘 2 小时 19 分 · 链上永续 24/7 仍在交易
覆盖美股
73
永续 24h 成交额
$2.47B
未平仓 OI
$2.38B
全市场加权溢价
-0.04%
平均资金费(年化)
+6.5%
更新于
1 分钟前
🔺 永续溢价最高
+0.12%
Lumentum（LITE）链上买盘把价格顶到真股之上
🔻 折价最深
-0.09%
SpaceX(trade.xyz)（SPCX）链上比真股更便宜
💸 资金费最贵(年化)
-34%
CoreCard · 做空每小时倒贴多头
⚖️ 跨场价差最大
+0.80%
Palantir · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SPCXSpaceX(trade.xyz) $128.53 $128.45 -0.094% — — -28.3% 空付 0.017% +16.32% $491.3M $246.3M
MUMicron $871.96 $871.62 -0.035% — — -4.8% 空付 0.006% -1.92% $363.7M $197.7M
SP500指数标普500 $7,747.7 $7,741.8 -0.087% — — -15.2% 空付 0.001% +0.52% $339.8M $464.8M
SNDKSanDisk $1,231.3 $1,231.2 -0.007% — — +5.5% 多付 0.019% -3.94% $303.7M $139.8M
XYZ100指数纳斯达克100 $29,648 $29,657 +0.030% — — +5.5% 多付 0.008% +0.88% $217.3M $198.6M
SKHYSKHY $136.52 $136.51 -0.008% — — -3.6% 空付 0.013% -4.35% $151.0M $100.7M
INTCIntel $101.12 $101.11 -0.015% — — +5.5% 多付 0.010% +0.67% $102.2M $56.6M
NVDANVIDIA $222.25 $222.28 +0.014% +0.08% -0.07% +5.5% 多付 0.013% +1.54% $45.8M $164.3M
PLTRPalantir $171.68 $171.61 -0.055% -0.86% +0.80% -8.7% 空付 0.029% +10.18% $33.0M $11.4M
ORCLOracle $144.77 $144.74 -0.024% — — -7.9% 空付 0.021% +0.28% $32.0M $33.4M
GOOGLAlphabet $354.87 $355.03 +0.042% -0.10% +0.14% +8.3% 多付 0.013% -0.81% $28.9M $123.0M
NBISNebius $185.61 $185.61 -0.015% — — +5.5% 多付 0.051% -6.12% $27.6M $32.2M
CRCLCircle $66.63 $66.639 +0.009% -0.12% +0.13% +5.5% 多付 0.015% +2.82% $27.1M $44.2M
MSFTMicrosoft $499.94 $499.9 -0.017% +0.32% -0.34% +5.5% 多付 0.021% +0.81% $27.0M $53.7M
TSLATesla $327.28 $327.33 +0.014% +0.18% -0.17% +5.5% 多付 0.013% +3.08% $24.5M $34.7M
MRVLMarvell $217.18 $217.26 +0.063% — — +5.5% 多付 0.026% +2.08% $23.1M $30.0M
AAPLApple $312.98 $312.8 -0.059% -0.32% +0.26% -11.0% 空付 0.017% +0.41% $21.5M $40.5M
METAMeta $592.35 $592.38 +0.010% — — +5.5% 多付 0.030% +0.61% $20.4M $45.0M
AMDAMD $480.87 $480.87 -0.008% — — +5.5% 多付 0.026% -2.34% $19.6M $12.8M
CXMTCXMT $7.201 $7.187 -0.184% — — -70.2% 空付 0.139% -2.75% $16.9M $64.7M
CBRSCoreCard $226.12 $226.06 -0.070% — — -33.9% 空付 0.079% +6.56% $15.8M $49.9M
MSTRMicroStrategy $98.325 $98.377 +0.044% +0.05% -0.01% +6.0% 多付 0.042% +1.46% $15.6M $21.4M
MINIMAXMINIMAX $42.352 $42.446 +0.176% — — +140.8% 多付 — 0.427% +13.89% $13.6M $11.4M
LITELumentum $887.32 $887.89 +0.122% — — +5.5% 多付 — 0.048% +3.35% $10.8M $5.0M
UNITREEUNITREE $83.708 $83.243 -0.405% — — -8.7% 空付 — 0.695% +6.01% $9.5M $6.8M
ZHIPUZHIPU $160.19 $159.8 -0.280% — — -78.6% 空付 — 0.403% +17.73% $9.0M $5.0M
COINCoinbase $151.39 $151.43 +0.028% -0.42% +0.45% +7.4% 多付 — 0.031% +2.89% $8.9M $13.1M
AMZNAmazon $274.34 $274.34 -0.001% +0.04% -0.04% +5.5% 多付 — 0.022% +0.92% $8.1M $27.6M
IBMIBM $236.72 $236.51 -0.087% — — -36.8% 空付 — 0.048% +1.69% $5.4M $6.7M
RKLBRocket Lab $82.05 $82.068 +0.015% — — +5.5% 多付 — 0.051% +6.93% $4.7M $5.2M
BEBE $213.72 $213.85 +0.066% — — +21.9% 多付 — 0.066% -9.55% $4.5M $2.4M
ARMArm $284.17 $284.17 -0.005% — — +5.5% 多付 — 0.077% -1.28% $4.1M $2.9M
CRWVCoreWeave $89.34 $89.304 -0.042% — — +2.2% 多付 — 0.078% +3.36% $4.0M $4.3M
HOODRobinhood $92.982 $93.033 +0.057% -0.16% +0.22% +13.6% 多付 — 0.049% +2.55% $4.0M $15.9M
DELLDell $447.95 $447.8 -0.032% — — +5.3% 多付 — 0.048% +1.11% $3.4M $3.7M
WDCWestern Digital $431.21 $431.4 +0.067% — — +18.1% 多付 — 0.062% -6.40% $2.8M $2.4M
STRCSTRC $95.008 $94.921 -0.093% — — -9.5% 空付 — 0.054% +0.17% $2.2M $13.4M
TSMTSMC $420.44 $420.6 +0.043% — — +5.5% 多付 — 0.031% +0.14% $2.1M $15.2M
LLYEli Lilly $1,178.4 $1,178.8 +0.044% — — +5.5% 多付 — 0.089% +0.08% $2.0M $3.1M
BBBlackBerry $8.985 $8.982 -0.049% — — -7.0% 空付 — 0.044% +0.89% $2.0M $11.5M
HIMSHims $31.16 $31.16 +0.003% — — +5.5% 多付 — 0.090% +3.91% $1.9M $3.2M
BABAAlibaba $128.13 $128.2 +0.070% — — +17.8% 多付 — 0.031% +1.55% $1.7M $9.1M
NOWServiceNow $125.1 $125.13 +0.059% — — +21.5% 多付 — 0.070% +7.84% $1.5M $1.6M
PURRDATPURRDAT $6.674 $6.674 -0.046% — — +5.5% 多付 — 0.222% -0.35% $1.5M $5.6M
LYTELYTE $26.365 $26.406 +0.351% — — +176.9% 多付 — 0.702% +2.28% $1.5M $1.4M
KORUKORU $16.94 $16.93 -0.084% — — -1.8% 空付 — 0.194% -1.14% $1.4M $173K
BOTBOT $30.9 $30.894 -0.145% — — +32.8% 多付 — 0.378% +9.93% $1.4M $4.0M
DKNGDraftKings $23.475 $23.485 -0.032% — — +13.8% 多付 — 0.235% +8.43% $1.3M $429K
SHAZSHAZ $50.065 $50.065 +0.011% — — -35.2% 空付 — 0.301% -5.54% $1.2M $3.2M
XLEEnergy Select Sector SPDR Fund $57.94 $57.942 +0.054% — — +27.9% 多付 — 0.115% -0.10% $1.1M $2.3M
USARUSA Rare Earth $19.27 $19.287 +0.094% — — +21.7% 多付 — 0.112% +9.90% $1.1M $1.3M
SOXLSOXL $139.21 $139.13 -0.080% — — -20.3% 空付 — 0.162% +3.06% $1.1M $370K
ASMLASML $1,734.7 $1,733.6 -0.073% — — -23.4% 空付 — 0.067% +0.97% $1.1M $1.6M
AVGOBroadcom $424.93 $425.11 +0.071% -0.54% +0.61% +17.6% 多付 — 0.061% +0.13% $968K $2.7M
QNTQuantinuum $59.575 $59.544 -0.096% — — -35.1% 空付 — 0.260% +0.51% $920K $1.4M
NFLXNetflix $74.215 $74.245 +0.044% — — +5.5% 多付 — 0.036% +1.03% $869K $4.6M
GEVGEV $988.25 $990.06 +0.250% — — +99.5% 多付 — 0.843% -2.08% $712K $32K
SMHVanEck Semiconductor ETF $580.84 $580.76 -0.046% — — -28.3% 空付 — 0.158% +1.00% $628K $1.6M
NOKNOK $9.367 $9.363 -0.038% — — +5.5% 多付 — 0.119% -1.34% $616K $964K
AMATAMAT $539.11 $539.11 +0.009% — — +5.5% 多付 — 0.123% +1.56% $548K $690K
QCOMQCOM $167.55 $167.54 -0.001% — — +5.5% 多付 — 0.069% +4.43% $498K $3.7M
NCLDNCLD $22.413 $22.413 +0.366% — — +509.0% 多付 — 1.795% -2.33% $483K $33K
BIRDBIRD $2.43 $2.425 -0.180% — — -187.2% 空付 — 3.522% +1.48% $278K $69K
GMEGameStop $19.106 $19.108 +0.029% — — +10.2% 多付 — 0.078% +0.13% $274K $1.3M
GIGADEVGIGADEV $60.38 $59.901 -0.253% — — -262.6% 空付 — 1.644% +3.82% $242K $2.3M
URNMURNM $54.57 $54.57 -0.032% — — +20.0% 多付 — 0.339% +3.14% $241K $1.1M
BXBlackstone $136.83 $136.83 -0.020% — — +5.5% 多付 — 0.091% +2.66% $189K $557K
ZMZoom $103.85 $103.92 +0.064% — — +20.3% 多付 — 0.127% +3.98% $184K $325K
EBAYeBay $112.53 $112.63 +0.098% — — +18.4% 多付 — 0.138% +3.66% $105K $264K
RIVNRivian $16.06 $16.06 +0.029% — — +12.7% 多付 — 0.130% +3.83% $101K $692K
COSTCostco $947.47 $947.24 -0.029% — — +5.5% 多付 — 0.086% +0.18% $75K $284K
IBIDENIBIDEN $125.2 $125.2 0.000% — — 0.0% — — 0.00% $0 $0
KSTRKSTR $25.32 $25.32 0.000% — — 0.0% — — 0.00% $0 $0