链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 91 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
盘前交易距下次开盘 5 小时 4 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.14%
Western Digital(WDC)链上买盘把价格顶到真股之上
🔻 折价最深
-0.04%
SanDisk(SNDK)链上比真股更便宜
💸 资金费最贵(年化)
-68%
CoreCard · 做空每小时倒贴多头
⚖️ 跨场价差最大
+0.52%
Apple · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SP500指数标普500 |
$7,711.5 |
$7,708.3 |
-0.043% |
— |
— |
-6.9% 空付 |
|
0.001% |
-0.38% |
$141.6M |
$352.7M |
| XYZ100指数纳斯达克100 |
$30,337 |
$30,329 |
-0.028% |
— |
— |
-0.4% 空付 |
|
0.003% |
-1.04% |
$135.4M |
$185.2M |
| METAMeta |
$735.63 |
$735.92 |
+0.037% |
+0.26% |
-0.22% |
+15.4% 多付 |
|
0.008% |
-1.88% |
$51.1M |
$82.1M |
| MUMicron |
$1,059.4 |
$1,059.4 |
-0.024% |
— |
— |
+5.5% 多付 |
|
0.010% |
-2.88% |
$41.2M |
$151.6M |
| SOXLSOXL |
$141.19 |
$141.19 |
-0.010% |
— |
— |
+5.5% 多付 |
|
0.023% |
-8.58% |
$37.8M |
$28.8M |
| CXMTCXMT |
$8.14 |
$8.157 |
+0.225% |
— |
— |
+105.3% 多付 |
|
0.054% |
-7.01% |
$32.6M |
$35.8M |
| SNDKSanDisk |
$1,718.7 |
$1,718.2 |
-0.044% |
— |
— |
+1.1% 多付 |
|
0.006% |
-3.34% |
$32.4M |
$119.9M |
| SKHYSKHY |
$184.4 |
$184.33 |
-0.052% |
— |
— |
-6.4% 空付 |
|
0.023% |
-4.06% |
$32.3M |
$193.6M |
| INTCIntel |
$118.95 |
$119.02 |
+0.073% |
+0.15% |
-0.08% |
+16.1% 多付 |
|
0.022% |
-5.16% |
$30.9M |
$138.3M |
| AMDAMD |
$616.14 |
$616.14 |
+0.013% |
— |
— |
+5.5% 多付 |
|
0.016% |
-2.77% |
$26.2M |
$18.0M |
| BBBlackBerry |
$8.08 |
$8.083 |
+0.030% |
— |
— |
+29.6% 多付 |
|
0.199% |
-0.31% |
$21.0M |
$13.4M |
| NVDANVIDIA |
$223.07 |
$223.12 |
+0.022% |
+0.02% |
0.00% |
+5.5% 多付 |
|
0.009% |
-0.80% |
$20.8M |
$137.3M |
| CRCLCircle |
$85.733 |
$85.765 |
+0.043% |
-0.12% |
+0.16% |
+27.4% 多付 |
|
0.022% |
-4.66% |
$14.7M |
$106.3M |
| GOOGLAlphabet |
$341.45 |
$341.45 |
-0.012% |
-0.14% |
+0.13% |
+5.5% 多付 |
|
0.010% |
-0.67% |
$11.3M |
$107.9M |
| SPCXSpaceX(trade.xyz) |
$148.59 |
$148.68 |
+0.061% |
— |
— |
+5.5% 多付 |
|
0.014% |
+0.03% |
$10.9M |
$118.4M |
| UNITREEUNITREE |
$68.825 |
$68.898 |
+0.104% |
— |
— |
+5.5% 多付 |
|
0.074% |
-6.19% |
$10.6M |
$20.1M |
| KORUKORU |
$20.523 |
$20.529 |
+0.036% |
— |
— |
+5.5% 多付 |
|
0.049% |
-5.30% |
$8.7M |
$2.8M |
| MSFTMicrosoft |
$514.68 |
$514.57 |
-0.016% |
-0.36% |
+0.34% |
+2.7% 多付 |
|
0.019% |
-0.62% |
$8.7M |
$23.7M |
| TSLATesla |
$368.29 |
$368.46 |
+0.051% |
-0.13% |
+0.18% |
+5.5% 多付 |
|
0.004% |
-1.22% |
$7.7M |
$45.8M |
| HOODRobinhood |
$116.16 |
$116.19 |
+0.057% |
-0.03% |
+0.09% |
+5.5% 多付 |
|
0.043% |
-2.94% |
$7.7M |
$36.2M |
| AMZNAmazon |
$248.05 |
$248.17 |
+0.046% |
-0.09% |
+0.14% |
+8.5% 多付 |
|
0.013% |
-0.67% |
$7.2M |
$29.1M |
| AAPLApple |
$340.69 |
$340.69 |
-0.036% |
-0.56% |
+0.52% |
+5.5% 多付 |
|
0.012% |
+0.07% |
$7.2M |
$35.5M |
| PLTRPalantir |
$188.8 |
$188.73 |
-0.032% |
-0.11% |
+0.08% |
-1.6% 空付 |
— |
0.032% |
-1.21% |
$6.4M |
$12.9M |
| MSTRMicroStrategy |
$154.43 |
$154.61 |
+0.114% |
-0.24% |
+0.35% |
+32.2% 多付 |
— |
0.019% |
-4.37% |
$5.5M |
$55.1M |
| MRVLMarvell |
$254.31 |
$254.31 |
-0.030% |
— |
— |
+5.5% 多付 |
— |
0.020% |
-3.74% |
$5.4M |
$12.1M |
| NBISNebius |
$232.21 |
$232.21 |
-0.013% |
— |
— |
+6.8% 多付 |
— |
0.060% |
-3.21% |
$4.0M |
$32.3M |
| RKLBRocket Lab |
$72.355 |
$72.386 |
+0.046% |
— |
— |
+12.3% 多付 |
— |
0.069% |
-2.82% |
$3.2M |
$10.9M |
| COINCoinbase |
$190.46 |
$190.5 |
+0.023% |
-0.43% |
+0.45% |
+5.5% 多付 |
— |
0.037% |
-3.72% |
$3.1M |
$12.4M |
| ORCLOracle |
$134.93 |
$134.95 |
+0.061% |
— |
— |
+5.5% 多付 |
— |
0.031% |
-2.27% |
$2.8M |
$23.1M |
| ZHIPUZHIPU |
$78.654 |
$78.639 |
-0.072% |
— |
— |
+146.6% 多付 |
— |
0.071% |
-2.89% |
$2.8M |
$22.4M |
| GIGADEVGIGADEV |
$53.377 |
$53.377 |
+0.582% |
— |
— |
+213.9% 多付 |
— |
1.550% |
-5.26% |
$2.7M |
$785K |
| AVGOBroadcom |
$349.02 |
$349.12 |
+0.045% |
— |
— |
+12.3% 多付 |
— |
0.053% |
-1.56% |
$2.6M |
$14.2M |
| MINIMAXMINIMAX |
$31.849 |
$31.964 |
+0.388% |
— |
— |
+108.4% 多付 |
— |
0.080% |
-8.19% |
$2.5M |
$4.5M |
| CBRSCoreCard |
$204.18 |
$204.18 |
+0.008% |
— |
— |
-68.2% 空付 |
— |
0.094% |
-1.53% |
$2.5M |
$42.4M |
| CRWVCoreWeave |
$85.735 |
$85.735 |
-0.004% |
— |
— |
-4.7% 空付 |
— |
0.045% |
-1.38% |
$2.4M |
$7.2M |
| WDCWestern Digital |
$445.79 |
$446.25 |
+0.138% |
— |
— |
+44.9% 多付 |
— |
0.093% |
-3.46% |
$2.1M |
$2.6M |
| ARMArm |
$299.3 |
$299.33 |
+0.069% |
— |
— |
+3.7% 多付 |
— |
0.041% |
-4.35% |
$1.8M |
$5.4M |
| PURRDATPURRDAT |
$12.505 |
$12.51 |
+0.099% |
— |
— |
+5.5% 多付 |
— |
0.248% |
-3.83% |
$1.6M |
$16.1M |
| BABAAlibaba |
$109.81 |
$109.83 |
+0.016% |
— |
— |
+5.5% 多付 |
— |
0.051% |
-0.27% |
$1.6M |
$12.6M |
| GMEGameStop |
$23.091 |
$23.091 |
-0.045% |
-0.16% |
+0.12% |
-7.2% 空付 |
— |
0.025% |
-2.77% |
$1.5M |
$2.7M |
| MRNAMRNA |
$192.67 |
$192.71 |
+0.067% |
— |
— |
+5.5% 多付 |
— |
0.078% |
-4.20% |
$1.4M |
$2.5M |
| DELLDell |
$551.75 |
$551.03 |
-0.145% |
— |
— |
-2.7% 空付 |
— |
0.052% |
-2.37% |
$1.2M |
$6.7M |
| BEBE |
$279.85 |
$279.86 |
+0.034% |
— |
— |
+5.5% 多付 |
— |
0.101% |
-2.31% |
$1.1M |
$5.8M |
| QCOMQCOM |
$198.56 |
$198.53 |
-0.048% |
— |
— |
+5.5% 多付 |
— |
0.083% |
-2.77% |
$1.0M |
$6.6M |
| LITELumentum |
$924.97 |
$924.73 |
-0.070% |
— |
— |
+5.5% 多付 |
— |
0.045% |
-2.11% |
$987K |
$11.3M |
| NFLXNetflix |
$71.445 |
$71.465 |
+0.020% |
— |
— |
+5.5% 多付 |
— |
0.064% |
+0.51% |
$801K |
$6.2M |
| QNTQuantinuum |
$48.923 |
$48.928 |
-0.159% |
— |
— |
+112.9% 多付 |
— |
0.944% |
-0.82% |
$658K |
$1.5M |
| AMATAMAT |
$470.78 |
$470.91 |
+0.060% |
— |
— |
+5.5% 多付 |
— |
0.059% |
-3.16% |
$630K |
$2.1M |
| SHEINSHEIN |
$4.504 |
$4.522 |
+0.686% |
— |
— |
+284.8% 多付 |
— |
0.892% |
-0.73% |
$575K |
$697K |
| TSMTSMC |
$444.1 |
$444.32 |
+0.109% |
— |
— |
+5.5% 多付 |
— |
0.048% |
-1.85% |
$548K |
$8.9M |
| AAOIAAOI |
$99.02 |
$99.02 |
-0.011% |
— |
— |
+40.6% 多付 |
— |
0.166% |
-2.93% |
$524K |
$1.8M |
| NOKNOK |
$10.175 |
$10.184 |
+0.072% |
— |
— |
+28.3% 多付 |
— |
0.084% |
-2.26% |
$371K |
$2.0M |
| NCLDNCLD |
$23.965 |
$23.947 |
+0.109% |
— |
— |
+438.7% 多付 |
— |
1.424% |
-3.93% |
$325K |
$659K |
| LLYEli Lilly |
$1,186.8 |
$1,187.7 |
+0.108% |
— |
— |
+76.6% 多付 |
— |
0.078% |
+0.50% |
$315K |
$11.3M |
| USARUSA Rare Earth |
$14.91 |
$14.91 |
+0.007% |
— |
— |
+13.5% 多付 |
— |
0.122% |
-2.10% |
$312K |
$3.6M |
| IRENIREN |
$43.26 |
$43.327 |
+0.171% |
— |
— |
+28.5% 多付 |
— |
0.150% |
-2.20% |
$277K |
$4.3M |
| ASMLASML |
$1,719.1 |
$1,719.5 |
+0.028% |
— |
— |
+5.5% 多付 |
— |
0.047% |
-1.48% |
$267K |
$2.4M |
| SMHVanEck Semiconductor ETF |
$595.24 |
$596.07 |
+0.195% |
— |
— |
+58.4% 多付 |
— |
0.229% |
-2.38% |
$237K |
$3.2M |
| BMNRBMNR |
$26.725 |
$26.741 |
+0.092% |
— |
— |
+18.6% 多付 |
— |
0.191% |
-3.86% |
$209K |
$3.2M |
| CRWDCrowdStrike |
$252.74 |
$253.19 |
+0.179% |
— |
— |
+78.7% 多付 |
— |
0.182% |
-0.56% |
$207K |
$1.3M |
| HIMSHims |
$29.085 |
$29.098 |
-0.009% |
— |
— |
+22.2% 多付 |
— |
0.170% |
-0.27% |
$204K |
$3.1M |
| IBMIBM |
$225.84 |
$225.77 |
-0.031% |
— |
— |
-13.4% 空付 |
— |
0.082% |
-0.12% |
$198K |
$1.7M |
| NETNET |
$347.76 |
$347.6 |
-0.025% |
— |
— |
+3.7% 多付 |
— |
0.483% |
-0.54% |
$179K |
$648K |
| XLEEnergy Select Sector SPDR Fund |
$62.822 |
$62.883 |
+0.082% |
— |
— |
+27.6% 多付 |
— |
0.142% |
+1.29% |
$163K |
$1.6M |
| COSTCostco |
$925.2 |
$924.07 |
-0.116% |
— |
— |
-31.8% 空付 |
— |
0.107% |
+0.18% |
$149K |
$953K |
| SNXXSNXX |
$16.358 |
$16.358 |
+0.068% |
— |
— |
+5.5% 多付 |
— |
0.218% |
-6.62% |
$122K |
$179K |
| BIRDBIRD |
$2.398 |
$2.384 |
-0.704% |
— |
— |
-365.4% 空付 |
— |
2.251% |
+2.26% |
$116K |
$72K |
| URNMURNM |
$48.585 |
$48.621 |
+0.082% |
— |
— |
+24.0% 多付 |
— |
0.256% |
-1.81% |
$103K |
$1.5M |
| TLTTLT |
$78.925 |
$78.925 |
-0.143% |
— |
— |
+5.5% 多付 |
— |
0.325% |
-0.76% |
$98K |
$885K |
| MAGSMAGS |
$72.288 |
$72.122 |
-0.265% |
— |
— |
-26.8% 空付 |
— |
0.179% |
-0.79% |
$88K |
$884K |
| OURAOURA |
$49.489 |
$49.235 |
-0.755% |
— |
— |
-3.6% 空付 |
— |
1.140% |
-1.26% |
$74K |
$397K |
| STRCSTRC |
$98.675 |
$98.646 |
-0.043% |
— |
— |
-8.3% 空付 |
— |
0.052% |
-0.03% |
$67K |
$9.9M |
| BXBlackstone |
$117.56 |
$117.6 |
+0.070% |
— |
— |
+74.4% 多付 |
— |
0.272% |
-0.58% |
$62K |
$610K |
| BOTBOT |
$28.985 |
$28.942 |
-0.198% |
— |
— |
-91.3% 空付 |
— |
0.824% |
-1.02% |
$57K |
$3.0M |
| DKNGDraftKings |
$21.96 |
$21.962 |
+0.010% |
— |
— |
+5.5% 多付 |
— |
0.221% |
-0.42% |
$55K |
$947K |
| NOWServiceNow |
$136.65 |
$136.75 |
+0.037% |
— |
— |
+46.7% 多付 |
— |
0.155% |
+0.48% |
$42K |
$2.1M |
| CVXChevron |
$206.63 |
$206.79 |
+0.307% |
— |
— |
-30.9% 空付 |
— |
2.586% |
-0.19% |
$42K |
$67K |
| ZMZoom |
$89.554 |
$89.597 |
+0.221% |
— |
— |
+127.6% 多付 |
— |
0.481% |
-0.70% |
$41K |
$573K |
| LYTELYTE |
$24.062 |
$24.101 |
+0.140% |
— |
— |
-0.9% 空付 |
— |
0.645% |
-5.67% |
$36K |
$415K |
| SHAZSHAZ |
$52.96 |
$53.036 |
+0.109% |
— |
— |
+229.6% 多付 |
— |
1.022% |
-4.05% |
$35K |
$539K |
| RDDTRDDT |
$149.76 |
$149.48 |
-0.043% |
— |
— |
-16.1% 空付 |
— |
0.473% |
-0.68% |
$29K |
$268K |
| GEVGEV |
$941.18 |
$939.96 |
-0.067% |
— |
— |
-21.4% 空付 |
— |
0.415% |
-1.66% |
$24K |
$422K |
| EBAYeBay |
$108.22 |
$108.11 |
-0.021% |
— |
— |
-8.8% 空付 |
— |
0.391% |
-0.39% |
$17K |
$272K |
| KSTRKSTR |
$22.7 |
$22.731 |
+0.083% |
— |
— |
+5.5% 多付 |
— |
0.479% |
-4.74% |
$15K |
$14K |
| XBIXBI |
$154.28 |
$154.45 |
+0.148% |
— |
— |
+60.2% 多付 |
— |
0.700% |
-0.84% |
$12K |
$144K |
| RIVNRivian |
$15.385 |
$15.384 |
-0.148% |
— |
— |
-12.8% 空付 |
— |
0.387% |
-0.25% |
$9K |
$502K |
| IBIDENIBIDEN |
$71.155 |
$71.155 |
0.000% |
— |
— |
0.0% |
— |
— |
-0.08% |
$0 |
$0 |
| YMTCYMTC |
$10 |
$10 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| HOHO |
$4.88 |
$4.88 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| LRCXLRCX |
$300.13 |
$300.13 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| UMCUMC |
$24.31 |
$24.31 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |