链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 91 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
美股盘中距收盘 3 小时 34 分 · 链上永续 24/7 仍在交易
🔺 永续溢价最高
+0.15%
Rocket Lab(RKLB)链上买盘把价格顶到真股之上
🔻 折价最深
-0.03%
Palantir(PLTR)链上比真股更便宜
💸 资金费最贵(年化)
+38%
Rocket Lab · 做多每小时倒贴空头
⚖️ 跨场价差最大
-1.79%
Circle · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SP500指数标普500 |
$7,711 |
$7,709.8 |
-0.018% |
— |
— |
+5.5% 多付 |
|
0.001% |
-0.30% |
$330.2M |
$351.1M |
| XYZ100指数纳斯达克100 |
$30,370 |
$30,374 |
+0.012% |
— |
— |
+5.5% 多付 |
|
0.003% |
-0.83% |
$271.2M |
$200.0M |
| METAMeta |
$723.43 |
$723.92 |
+0.058% |
+0.51% |
-0.45% |
+8.8% 多付 |
|
0.009% |
-3.15% |
$118.3M |
$84.1M |
| SPCXSpaceX(trade.xyz) |
$147.35 |
$147.41 |
+0.044% |
— |
— |
+16.5% 多付 |
|
0.008% |
-0.97% |
$103.5M |
$119.3M |
| SOXLSOXL |
$142.81 |
$142.79 |
-0.058% |
— |
— |
+5.5% 多付 |
|
0.025% |
-6.86% |
$88.9M |
$21.5M |
| NVDANVIDIA |
$231.78 |
$231.81 |
+0.012% |
+0.69% |
-0.68% |
+5.5% 多付 |
|
0.009% |
+2.97% |
$80.6M |
$141.8M |
| SNDKSanDisk |
$1,712.3 |
$1,712.6 |
+0.026% |
— |
— |
+5.5% 多付 |
|
0.006% |
-3.93% |
$74.4M |
$119.2M |
| MUMicron |
$1,054.8 |
$1,055.1 |
+0.043% |
— |
— |
+9.2% 多付 |
|
0.009% |
-3.77% |
$73.2M |
$157.5M |
| SKHYSKHY |
$183.3 |
$183.18 |
-0.065% |
— |
— |
-28.1% 空付 |
|
0.012% |
-4.77% |
$54.9M |
$194.3M |
| INTCIntel |
$116.03 |
$116.11 |
+0.062% |
-0.46% |
+0.52% |
+22.9% 多付 |
|
0.020% |
-7.44% |
$44.4M |
$137.1M |
| CRCLCircle |
$87.707 |
$87.732 |
+0.035% |
+1.82% |
-1.79% |
+18.3% 多付 |
|
0.015% |
-1.58% |
$36.9M |
$118.5M |
| AMDAMD |
$608.78 |
$608.91 |
+0.036% |
— |
— |
+5.5% 多付 |
|
0.023% |
-3.92% |
$36.1M |
$16.0M |
| CXMTCXMT |
$8.141 |
$8.172 |
+0.504% |
— |
— |
+53.8% 多付 |
|
0.077% |
-6.41% |
$33.0M |
$35.0M |
| BBBlackBerry |
$8.615 |
$8.618 |
+0.038% |
— |
— |
+27.5% 多付 |
|
0.070% |
+5.38% |
$23.3M |
$14.0M |
| TSLATesla |
$361.79 |
$361.96 |
+0.053% |
+0.45% |
-0.40% |
+17.3% 多付 |
|
0.011% |
-3.05% |
$18.8M |
$47.7M |
| GOOGLAlphabet |
$340.78 |
$340.96 |
+0.059% |
-0.02% |
+0.08% |
+11.6% 多付 |
|
0.015% |
-0.85% |
$17.7M |
$107.8M |
| KORUKORU |
$20.55 |
$20.54 |
-0.083% |
— |
— |
+5.5% 多付 |
|
0.086% |
-5.13% |
$15.9M |
$3.1M |
| MSFTMicrosoft |
$512.32 |
$512.17 |
-0.028% |
+0.35% |
-0.38% |
+0.1% 多付 |
|
0.018% |
-1.01% |
$14.3M |
$23.0M |
| AAPLApple |
$341.28 |
$341.31 |
+0.007% |
+0.25% |
-0.24% |
+5.5% 多付 |
|
0.014% |
+0.30% |
$13.3M |
$34.8M |
| MSTRMicroStrategy |
$159.44 |
$159.51 |
+0.085% |
+1.65% |
-1.57% |
+7.3% 多付 |
|
0.023% |
-1.14% |
$13.2M |
$52.8M |
| NBISNebius |
$234.34 |
$234.5 |
+0.119% |
— |
— |
+16.2% 多付 |
|
0.035% |
-2.23% |
$12.8M |
$31.9M |
| HOODRobinhood |
$117.4 |
$117.45 |
+0.050% |
+0.82% |
-0.77% |
+11.7% 多付 |
|
0.018% |
-1.53% |
$12.0M |
$36.3M |
| AMZNAmazon |
$247.08 |
$247.08 |
+0.003% |
+0.32% |
-0.32% |
+5.5% 多付 |
— |
0.014% |
-1.10% |
$11.0M |
$27.3M |
| UNITREEUNITREE |
$68.564 |
$68.745 |
+0.293% |
— |
— |
+42.0% 多付 |
— |
0.064% |
-6.37% |
$10.7M |
$20.1M |
| MRVLMarvell |
$253.47 |
$253.55 |
+0.040% |
— |
— |
+5.5% 多付 |
— |
0.037% |
-3.81% |
$10.0M |
$12.0M |
| RKLBRocket Lab |
$72.943 |
$73.013 |
+0.154% |
— |
— |
+37.8% 多付 |
— |
0.036% |
-1.09% |
$9.7M |
$16.7M |
| COINCoinbase |
$194.95 |
$195.01 |
+0.054% |
+1.47% |
-1.42% |
+7.7% 多付 |
— |
0.045% |
-0.94% |
$8.2M |
$12.5M |
| ORCLOracle |
$133.63 |
$133.65 |
+0.009% |
— |
— |
+5.5% 多付 |
— |
0.036% |
-3.05% |
$7.1M |
$24.4M |
| CBRSCoreCard |
$197.57 |
$197.56 |
-0.007% |
— |
— |
-0.3% 空付 |
— |
0.098% |
-4.30% |
$7.0M |
$40.5M |
| PLTRPalantir |
$188.82 |
$188.78 |
-0.029% |
-1.00% |
+0.97% |
-12.8% 空付 |
— |
0.032% |
-0.97% |
$6.8M |
$12.6M |
| LITELumentum |
$894.34 |
$894.79 |
+0.065% |
— |
— |
+9.8% 多付 |
— |
0.040% |
-5.03% |
$4.9M |
$10.1M |
| PURRDATPURRDAT |
$12.375 |
$12.38 |
+0.044% |
— |
— |
+66.2% 多付 |
— |
0.110% |
-3.53% |
$4.5M |
$16.6M |
| CRWVCoreWeave |
$84.944 |
$84.944 |
+0.095% |
— |
— |
+5.5% 多付 |
— |
0.072% |
-2.76% |
$4.2M |
$7.0M |
| LLYEli Lilly |
$1,191.1 |
$1,191.4 |
+0.053% |
— |
— |
+31.6% 多付 |
— |
0.075% |
+0.87% |
$4.1M |
$11.1M |
| MRNAMRNA |
$196 |
$196.04 |
+0.013% |
— |
— |
+5.5% 多付 |
— |
0.075% |
-1.09% |
$4.0M |
$2.2M |
| ARMArm |
$285.4 |
$285.6 |
+0.098% |
— |
— |
+17.6% 多付 |
— |
0.034% |
-8.85% |
$3.7M |
$5.6M |
| GMEGameStop |
$23.955 |
$23.955 |
+0.044% |
+0.96% |
-0.92% |
+11.4% 多付 |
— |
0.071% |
+1.35% |
$3.7M |
$2.7M |
| AVGOBroadcom |
$351.71 |
$351.95 |
+0.071% |
— |
— |
+22.2% 多付 |
— |
0.035% |
-0.26% |
$3.6M |
$14.2M |
| BEBE |
$264.66 |
$264.86 |
+0.178% |
— |
— |
+29.5% 多付 |
— |
0.035% |
-8.49% |
$3.5M |
$6.1M |
| ZHIPUZHIPU |
$78.592 |
$78.863 |
+0.351% |
— |
— |
+119.2% 多付 |
— |
0.074% |
-3.16% |
$3.2M |
$22.2M |
| MINIMAXMINIMAX |
$31.521 |
$31.702 |
+0.585% |
— |
— |
+135.9% 多付 |
— |
0.068% |
-10.43% |
$2.6M |
$4.4M |
| WDCWestern Digital |
$445.68 |
$445.93 |
+0.039% |
— |
— |
+19.1% 多付 |
— |
0.087% |
-2.35% |
$2.6M |
$2.0M |
| DELLDell |
$546.1 |
$546.05 |
-0.000% |
— |
— |
+5.5% 多付 |
— |
0.059% |
-3.75% |
$2.0M |
$6.3M |
| TSMTSMC |
$453.06 |
$453.06 |
+0.003% |
— |
— |
+5.5% 多付 |
— |
0.028% |
+0.10% |
$2.0M |
$9.1M |
| BABAAlibaba |
$109.79 |
$109.83 |
+0.056% |
— |
— |
+9.3% 多付 |
— |
0.054% |
-0.39% |
$2.0M |
$12.4M |
| STRCSTRC |
$99.23 |
$99.082 |
-0.147% |
— |
— |
-86.3% 空付 |
— |
0.008% |
+0.37% |
$1.8M |
$10.8M |
| AAOIAAOI |
$95.9 |
$95.9 |
-0.007% |
— |
— |
+40.3% 多付 |
— |
0.093% |
-5.86% |
$1.8M |
$2.0M |
| QCOMQCOM |
$190.48 |
$190.49 |
+0.013% |
— |
— |
+5.5% 多付 |
— |
0.056% |
-6.61% |
$1.8M |
$5.9M |
| NFLXNetflix |
$69.305 |
$69.346 |
+0.072% |
— |
— |
+19.3% 多付 |
— |
0.037% |
-2.45% |
$1.8M |
$6.1M |
| QNTQuantinuum |
$49.77 |
$49.77 |
+0.003% |
— |
— |
-8.2% 空付 |
— |
0.371% |
+2.24% |
$1.2M |
$1.5M |
| IRENIREN |
$42.76 |
$42.777 |
+0.081% |
— |
— |
+5.5% 多付 |
— |
0.142% |
-3.92% |
$1.1M |
$4.1M |
| USARUSA Rare Earth |
$14.692 |
$14.711 |
+0.151% |
— |
— |
+75.7% 多付 |
— |
0.043% |
-3.66% |
$1.1M |
$4.2M |
| NOKNOK |
$10.055 |
$10.062 |
+0.051% |
— |
— |
+5.5% 多付 |
— |
0.111% |
-3.21% |
$1.0M |
$1.7M |
| AMATAMAT |
$483.1 |
$483.15 |
+0.037% |
— |
— |
+5.5% 多付 |
— |
0.048% |
-0.46% |
$951K |
$2.1M |
| GIGADEVGIGADEV |
$52.439 |
$52.129 |
-0.172% |
— |
— |
-291.1% 空付 |
— |
1.462% |
-8.82% |
$867K |
$741K |
| HIMSHims |
$29.015 |
$29.006 |
-0.004% |
— |
— |
+5.5% 多付 |
— |
0.067% |
-0.47% |
$759K |
$3.1M |
| SHEINSHEIN |
$4.523 |
$4.523 |
+0.262% |
— |
— |
+110.0% 多付 |
— |
1.097% |
-0.50% |
$746K |
$677K |
| SMHVanEck Semiconductor ETF |
$602.35 |
$602.8 |
+0.136% |
— |
— |
+37.2% 多付 |
— |
0.182% |
-1.58% |
$583K |
$3.4M |
| CRWDCrowdStrike |
$259.48 |
$259.62 |
+0.036% |
— |
— |
+8.6% 多付 |
— |
0.143% |
+2.18% |
$532K |
$1.2M |
| NOWServiceNow |
$131.35 |
$131.4 |
+0.037% |
— |
— |
+5.5% 多付 |
— |
0.063% |
-3.27% |
$490K |
$1.7M |
| IBMIBM |
$220.63 |
$220.63 |
+0.007% |
— |
— |
+5.5% 多付 |
— |
0.035% |
-2.46% |
$469K |
$1.7M |
| BMNRBMNR |
$27.687 |
$27.71 |
+0.119% |
— |
— |
+35.8% 多付 |
— |
0.225% |
+0.24% |
$450K |
$3.3M |
| ASMLASML |
$1,770.6 |
$1,770.6 |
+0.003% |
— |
— |
+5.5% 多付 |
— |
0.050% |
+1.51% |
$436K |
$2.4M |
| COSTCostco |
$924.6 |
$924.46 |
-0.044% |
— |
— |
-7.4% 空付 |
— |
0.057% |
-0.02% |
$432K |
$734K |
| NETNET |
$356.76 |
$356.77 |
+0.073% |
— |
— |
+5.5% 多付 |
— |
0.180% |
+1.71% |
$431K |
$608K |
| NCLDNCLD |
$23.845 |
$23.821 |
-0.117% |
— |
— |
-71.9% 空付 |
— |
0.374% |
-3.82% |
$426K |
$522K |
| URNMURNM |
$48.215 |
$48.199 |
+0.017% |
— |
— |
+5.5% 多付 |
— |
0.183% |
-2.67% |
$392K |
$1.6M |
| SNXXSNXX |
$16.24 |
$16.24 |
+0.052% |
— |
— |
+5.5% 多付 |
— |
0.243% |
-8.15% |
$344K |
$201K |
| BOTBOT |
$27.405 |
$27.405 |
+0.064% |
— |
— |
+5.5% 多付 |
— |
0.421% |
-6.27% |
$279K |
$2.8M |
| XLEEnergy Select Sector SPDR Fund |
$62.195 |
$62.222 |
+0.024% |
— |
— |
+6.5% 多付 |
— |
0.103% |
+0.73% |
$245K |
$1.6M |
| TLTTLT |
$78.58 |
$78.753 |
+0.090% |
— |
— |
+60.2% 多付 |
— |
0.446% |
-0.67% |
$236K |
$945K |
| ZMZoom |
$87.698 |
$87.704 |
+0.034% |
— |
— |
+8.9% 多付 |
— |
0.090% |
-2.92% |
$216K |
$416K |
| DKNGDraftKings |
$21.578 |
$21.578 |
+0.030% |
— |
— |
+5.5% 多付 |
— |
0.077% |
-2.08% |
$208K |
$938K |
| OURAOURA |
$48.076 |
$47.865 |
-0.811% |
— |
— |
-2.8% 空付 |
— |
1.125% |
-4.29% |
$199K |
$492K |
| BXBlackstone |
$115.64 |
$115.64 |
-0.017% |
— |
— |
+5.5% 多付 |
— |
0.107% |
-1.93% |
$169K |
$581K |
| BIRDBIRD |
$2.35 |
$2.35 |
+0.047% |
— |
— |
+11.2% 多付 |
— |
0.980% |
+0.98% |
$151K |
$77K |
| EBAYeBay |
$108.37 |
$108.44 |
+0.070% |
— |
— |
+17.9% 多付 |
— |
0.134% |
-0.17% |
$115K |
$236K |
| SHAZSHAZ |
$52.979 |
$52.979 |
-0.055% |
— |
— |
+5.5% 多付 |
— |
0.262% |
-3.99% |
$98K |
$571K |
| XBIXBI |
$156.26 |
$156.26 |
-0.068% |
— |
— |
+5.5% 多付 |
— |
0.574% |
+0.28% |
$94K |
$73K |
| MAGSMAGS |
$72.015 |
$71.98 |
-0.099% |
— |
— |
+5.5% 多付 |
— |
0.408% |
-1.00% |
$94K |
$858K |
| RDDTRDDT |
$147.19 |
$147.19 |
+0.022% |
— |
— |
+24.6% 多付 |
— |
0.291% |
-1.98% |
$89K |
$264K |
| RIVNRivian |
$15.035 |
$15.035 |
+0.032% |
— |
— |
+5.5% 多付 |
— |
0.075% |
-2.11% |
$86K |
$517K |
| LYTELYTE |
$23.66 |
$23.66 |
+0.049% |
— |
— |
+25.1% 多付 |
— |
0.234% |
-7.55% |
$70K |
$397K |
| GEVGEV |
$962.46 |
$962.46 |
-0.010% |
— |
— |
+13.1% 多付 |
— |
0.278% |
+0.49% |
$51K |
$405K |
| CVXChevron |
$206.45 |
$207.25 |
+0.409% |
— |
— |
+92.7% 多付 |
— |
2.625% |
+1.35% |
$41K |
$52K |
| KSTRKSTR |
$22.582 |
$22.57 |
-0.131% |
— |
— |
-9.2% 空付 |
— |
0.316% |
-4.73% |
$16K |
$14K |
| IBIDENIBIDEN |
$70.58 |
$70.58 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| YMTCYMTC |
$10 |
$10 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| HOHO |
$4.88 |
$4.88 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| LRCXLRCX |
$300.13 |
$300.13 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| UMCUMC |
$24.31 |
$24.31 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |