链上美股盘口 · 美股开盘前的领先盘口

美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。

周末休市距下次开盘 36 小时 3 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
覆盖美股
73
永续 24h 成交额
$344.3M
未平仓 OI
$2.42B
全市场加权溢价
-0.09%
平均资金费(年化)
+27.9%
更新于
2 分钟前
🔺 永续溢价最高
+0.11%
Meta(META)链上买盘把价格顶到真股之上
🔻 折价最深
-0.28%
Nebius(NBIS)链上比真股更便宜
💸 资金费最贵(年化)
+55%
Meta · 做多每小时倒贴空头
⚖️ 跨场价差最大
+1.20%
Palantir · 永续与现货定价分歧,潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SPCXSpaceX(trade.xyz) $135.29 $135.21 -0.151% -9.3% 空付 0.008% +1.80% $148.4M $259.4M
XYZ100指数纳斯达克100 $29,776 $29,772 -0.037% +5.5% 多付 0.006% +0.28% $52.0M $186.0M
SP500指数标普500 $7,766.1 $7,765.3 -0.013% +5.5% 多付 0.010% +0.32% $44.8M $470.8M
PLTRPalantir $172.22 $172.23 +0.022% -1.18% +1.20% +5.5% 多付 0.069% +0.18% $15.2M $40.6M
MUMicron $883.64 $882.86 -0.111% +5.5% 多付 0.014% +0.51% $12.5M $192.6M
SNDKSanDisk $1,221 $1,221 -0.053% +20.3% 多付 0.009% +0.32% $10.9M $129.1M
SKHYSKHY $139.1 $138.84 -0.233% -11.0% 空付 0.021% +0.69% $8.2M $102.1M
GOOGLAlphabet $356.09 $356.14 +0.009% +1.02% -1.01% +5.5% 多付 0.010% +0.25% $4.9M $125.7M
NVDANVIDIA $224.85 $224.75 -0.058% +0.30% -0.36% -4.2% 空付 0.021% +0.54% $4.9M $167.3M
MRVLMarvell $222.06 $221.75 -0.167% -32.7% 空付 0.030% +1.56% $3.4M $31.8M
TSLATesla $331.91 $331.99 +0.018% +0.98% -0.96% +8.0% 多付 0.028% +0.92% $3.2M $37.1M
CXMTCXMT $7.304 $7.293 -0.156% -23.4% 空付 0.301% +2.27% $3.2M $66.6M
CRCLCircle $67.783 $67.739 -0.104% +0.97% -1.07% +5.2% 多付 0.052% +1.42% $3.0M $43.4M
AAPLApple $312.15 $312.21 +0.036% -0.85% +0.89% +14.7% 多付 0.045% -0.13% $2.6M $38.9M
NBISNebius $191.91 $191.53 -0.276% +2.6% 多付 0.064% +0.57% $2.6M $31.8M
METAMeta $595.64 $596.41 +0.106% +54.5% 多付 0.043% +0.88% $2.2M $46.3M
MSFTMicrosoft $499.49 $499.65 +0.008% -0.83% +0.84% +5.5% 多付 0.028% -0.01% $1.9M $53.1M
INTCIntel $102.52 $102.52 -0.010% +15.1% 多付 0.020% +0.99% $1.8M $55.2M
AMZNAmazon $275.42 $275.47 +0.012% -0.21% +0.22% +5.5% 多付 0.027% +0.42% $1.6M $28.1M
MSTRMicroStrategy $101.55 $101.52 -0.057% +1.03% -1.09% +5.5% 多付 0.046% +1.20% $1.4M $22.2M
UNITREEUNITREE $85.539 $85.38 -0.028% +0.1% 多付 0.579% +3.55% $1.3M $7.1M
COINCoinbase $154.18 $154.17 -0.008% -0.35% +0.34% +5.5% 多付 0.064% -0.02% $1.2M $12.7M
BABAAlibaba $129.9 $129.98 +0.043% +16.5% 多付 0.052% +1.34% $1.1M $10.0M
AMDAMD $484.59 $484.57 -0.024% +5.5% 多付 0.044% +0.59% $1.0M $12.7M
SOXLSOXL $142.79 $142.47 -0.289% -70.0% 空付 0.131% +1.26% $960K $1.4M
ORCLOracle $147.08 $147.16 +0.047% +26.7% 多付 0.042% +0.54% $815K $33.2M
CBRSCoreCard $227.73 $227.82 +0.047% +17.2% 多付 0.114% -0.52% $781K $51.1M
LITELumentum $907.37 $907.38 -0.017% +56.7% 多付 0.083% +1.73% $710K $6.0M
CRWVCoreWeave $91.772 $91.772 -0.052% +51.5% 多付 0.110% +0.42% $677K $4.6M
HOODRobinhood $94.593 $94.595 -0.015% +0.85% -0.86% +5.5% 多付 0.057% +1.05% $668K $16.6M
NFLXNetflix $74.176 $74.208 +0.026% +5.5% 多付 0.240% +0.09% $628K $4.8M
LYTELYTE $27.341 $27.366 +0.109% +5.5% 多付 1.573% +2.44% $590K $1.8M
XLEEnergy Select Sector SPDR Fund $57.128 $57.072 -0.193% -129.6% 空付 0.631% -1.24% $584K $1.8M
RKLBRocket Lab $84.211 $84.257 +0.070% +87.3% 多付 0.158% +0.79% $277K $5.0M
LLYEli Lilly $1,179.9 $1,179.9 -0.040% -7.6% 空付 0.228% -0.66% $244K $3.1M
ZHIPUZHIPU $164.07 $164.05 -0.072% +22.3% 多付 0.215% +1.96% $240K $5.1M
MINIMAXMINIMAX $43.257 $43.443 +0.419% +129.6% 多付 0.227% +2.05% $238K $11.7M
DKNGDraftKings $24.39 $24.486 +0.056% +77.5% 多付 1.304% +2.26% $221K $441K
AVGOBroadcom $428.14 $428.33 +0.064% +1.29% -1.23% +22.1% 多付 0.110% +0.18% $210K $2.9M
ARMArm $283.48 $283.61 +0.015% +29.9% 多付 0.129% +0.19% $202K $2.8M
USARUSA Rare Earth $19.928 $19.949 +0.045% +8.4% 多付 0.412% +2.93% $202K $1.4M
IBMIBM $237.16 $237.23 +0.003% +5.5% 多付 0.138% +0.14% $196K $9.8M
TSMTSMC $422.37 $422.14 -0.066% +5.5% 多付 0.084% +0.34% $177K $15.2M
WDCWestern Digital $437.08 $437.39 +0.034% +44.2% 多付 0.214% +0.54% $174K $2.4M
NOWServiceNow $126.89 $127.06 +0.055% +33.1% 多付 0.328% +1.70% $166K $1.8M
ASMLASML $1,746.5 $1,747.4 +0.107% +53.7% 多付 0.125% +0.58% $157K $1.9M
BOTBOT $28.749 $28.724 -0.326% -127.8% 空付 0.987% +0.68% $143K $3.7M
BBBlackBerry $9.115 $9.115 -0.078% -26.8% 空付 0.338% +1.02% $143K $11.6M
DELLDell $452.62 $452.49 -0.021% +5.5% 多付 0.097% -0.29% $136K $3.3M
AMATAMAT $539.36 $538.69 -0.240% -52.2% 空付 0.323% -0.10% $120K $779K
QNTQuantinuum $58.349 $58.392 +0.075% +24.4% 多付 0.572% -1.02% $111K $1.3M
STRCSTRC $94.861 $94.823 -0.007% +5.5% 多付 0.093% -0.09% $108K $11.7M
KORUKORU $17.398 $17.367 -0.243% -49.6% 空付 0.296% +0.98% $99K $174K
GIGADEVGIGADEV $61.313 $61.283 +0.023% +5.5% 多付 1.535% +1.90% $85K $2.3M
BEBE $220.39 $220.2 -0.112% -1.1% 空付 0.173% -0.06% $81K $2.2M
SHAZSHAZ $49.776 $49.94 +0.471% +202.5% 多付 1.232% -0.36% $78K $3.1M
BIRDBIRD $2.531 $2.532 +0.208% +97.5% 多付 1.918% +0.19% $76K $68K
QCOMQCOM $167.84 $167.79 -0.079% +5.5% 多付 0.170% -0.51% $71K $3.7M
URNMURNM $55.621 $55.706 +0.257% +127.4% 多付 0.983% +1.36% $60K $1.1M
NOKNOK $9.418 $9.421 +0.085% +38.5% 多付 0.492% -0.22% $58K $936K
BXBlackstone $136.62 $136.65 +0.056% +11.0% 多付 0.239% +0.01% $56K $539K
HIMSHims $31.642 $31.725 +0.171% +107.4% 多付 0.541% +0.30% $45K $3.1M
PURRDATPURRDAT $6.83 $6.842 +0.076% +63.5% 多付 0.995% +1.52% $44K $5.9M
GMEGameStop $19.19 $19.2 -0.059% -0.1% 空付 0.607% +0.29% $38K $1.2M
SMHVanEck Semiconductor ETF $583.93 $583.93 +0.023% +8.7% 多付 0.652% +0.28% $35K $1.6M
EBAYeBay $111.84 $111.84 +0.011% +13.1% 多付 0.820% -0.17% $31K $262K
RIVNRivian $16.054 $16.083 +0.208% +85.2% 多付 0.688% -0.81% $29K $651K
NCLDNCLD $22.957 $23.339 +1.593% +870.9% 多付 3.332% +1.89% $17K $59K
COSTCostco $946.28 $945.2 -0.143% -60.9% 空付 0.427% -0.06% $14K $286K
ZMZoom $105.28 $105.15 -0.345% -134.4% 空付 0.593% +0.44% $14K $330K
GEVGEV $992.61 $995.8 +0.332% +172.8% 多付 1.079% -0.12% $4K $36K
IBIDENIBIDEN $125.2 $125.2 0.000% 0.0% 0.00% $0 $0
KSTRKSTR $25.515 $25.515 0.000% 0.0% 0.00% $0 $0