链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 92 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股盘中距收盘 5 小时 34 分 · 链上永续 24/7 仍在交易
覆盖美股
92
永续 24h 成交额
$1.47B
未平仓 OI
$2.43B
全市场加权溢价
+0.02%
平均资金费(年化)
+9.0%
更新于
35 秒前
🔺 永续溢价最高
+0.33%
CoreCard（CBRS）链上买盘把价格顶到真股之上
🔻 折价最深
-0.03%
Microsoft（MSFT）链上比真股更便宜
💸 资金费最贵(年化)
+40%
BlackBerry · 做多每小时倒贴空头
⚖️ 跨场价差最大
-0.93%
Microsoft · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,682.6 $7,682.2 -0.008% — — +5.5% 多付 0.001% -0.28% $304.2M $362.2M
XYZ100指数纳斯达克100 $30,396 $30,392 -0.012% — — +5.5% 多付 0.003% +0.39% $271.5M $189.4M
SNDKSanDisk $1,739 $1,739.6 +0.043% — — +5.5% 多付 0.006% +2.98% $109.1M $132.9M
NVDANVIDIA $230.17 $230.23 +0.024% +0.23% -0.21% +5.5% 多付 0.004% -0.45% $100.0M $154.1M
INTCIntel $117.09 $117.16 +0.047% -0.18% +0.23% +7.7% 多付 0.009% -0.24% $80.8M $100.5M
SOXLSOXL $151.12 $151.07 -0.045% — — +5.4% 多付 0.029% +7.26% $65.3M $22.2M
METAMeta $723.08 $723.23 +0.018% +0.02% 0.00% +5.5% 多付 0.008% +0.03% $58.2M $79.8M
MUMicron $1,078.9 $1,079.1 +0.023% — — +5.5% 多付 0.009% +2.77% $50.9M $161.1M
SKHYSKHY $187.24 $187.13 -0.067% — — -28.5% 空付 0.016% +2.68% $49.5M $193.6M
SPCXSpaceX(trade.xyz) $146.5 $146.54 +0.033% — — +14.1% 多付 0.012% -0.56% $41.2M $123.8M
AMDAMD $615.85 $616.15 +0.034% — — +5.5% 多付 0.018% +1.26% $34.8M $16.9M
CRCLCircle $85.45 $85.525 +0.106% +0.58% -0.47% +33.0% 多付 0.009% -0.08% $28.9M $123.1M
TSLATesla $355.13 $355.34 +0.070% +0.29% -0.22% +14.0% 多付 0.012% -1.67% $26.0M $52.7M
AAPLApple $332.31 $332.34 +0.004% -0.27% +0.27% +5.5% 多付 0.009% -2.50% $21.9M $34.4M
GOOGLAlphabet $338.48 $338.67 +0.041% -0.18% +0.22% +16.8% 多付 0.006% -0.76% $18.6M $111.7M
MSTRMicroStrategy $155.86 $155.93 +0.068% +0.20% -0.13% +12.6% 多付 0.017% -0.53% $13.5M $49.3M
HOODRobinhood $117.14 $117.17 +0.016% +0.26% -0.24% +5.5% 多付 0.020% -0.93% $13.2M $36.7M
NBISNebius $244.38 $244.42 +0.052% — — +5.5% 多付 0.064% +2.17% $12.0M $31.6M
ORCLOracle $141.44 $141.46 +0.165% — — +10.1% 多付 0.080% +5.80% $11.8M $29.3M
MRVLMarvell $261.07 $261.12 +0.055% — — +5.5% 多付 0.019% +3.55% $11.5M $12.1M
MSFTMicrosoft $509 $508.92 -0.031% +0.90% -0.93% +5.5% 多付 0.021% +0.20% $11.2M $23.5M
CXMTCXMT $8.432 $8.447 +0.246% — — +5.5% 多付 0.072% +4.04% $11.1M $34.0M
KORUKORU $21.345 $21.334 -0.112% — — +5.5% 多付 — 0.066% +5.52% $10.7M $3.0M
RKLBRocket Lab $71.34 $71.391 +0.074% — — +18.2% 多付 — 0.045% -2.49% $9.3M $18.0M
AMZNAmazon $246.11 $246.21 +0.043% -0.11% +0.15% +5.5% 多付 — 0.021% -0.25% $8.1M $29.2M
CBRSCoreCard $209.33 $209.33 +0.335% — — -9.8% 空付 — 0.042% +4.67% $7.4M $43.0M
COINCoinbase $193.21 $193.33 +0.097% +0.32% -0.22% +6.9% 多付 — 0.061% -0.19% $6.1M $13.0M
BBBlackBerry $8.51 $8.52 +0.055% — — +40.4% 多付 — 0.146% +5.21% $5.9M $13.9M
UNITREEUNITREE $67.962 $67.936 -0.057% — — +5.5% 多付 — 0.085% -1.11% $5.2M $19.5M
BEBE $300.23 $300.37 +0.181% — — +5.5% 多付 — 0.060% +12.91% $4.9M $6.3M
PURRDATPURRDAT $12.155 $12.172 +0.169% — — +57.2% 多付 — 0.120% -0.25% $4.9M $15.9M
CRWVCoreWeave $89.075 $89.073 +0.023% — — +5.5% 多付 — 0.075% +4.28% $4.4M $8.6M
MRNAMRNA $197.99 $198.08 +0.077% — — +5.5% 多付 — 0.085% +2.41% $4.2M $2.3M
LITELumentum $987.82 $987.97 +0.101% — — +5.5% 多付 — 0.045% +10.14% $4.2M $10.7M
PLTRPalantir $187.74 $187.69 -0.027% +0.82% -0.85% -16.3% 空付 — 0.041% +0.03% $4.2M $12.7M
ARMArm $298.43 $298.63 +0.063% — — +22.5% 多付 — 0.061% +5.97% $3.5M $6.5M
LLYEli Lilly $1,172.8 $1,173.5 +0.092% — — +26.1% 多付 — 0.086% -1.18% $3.0M $10.9M
TSMTSMC $454.88 $454.95 +0.020% — — +5.5% 多付 — 0.019% +2.20% $2.9M $8.9M
GMEGameStop $23.905 $23.91 +0.031% +0.39% -0.36% +5.5% 多付 — 0.061% -0.09% $2.2M $2.7M
SMHVanEck Semiconductor ETF $610.95 $610.75 -0.030% — — +8.6% 多付 — 0.060% +2.18% $2.0M $2.3M
AVGOBroadcom $360.35 $360.4 +0.031% — — +9.2% 多付 — 0.012% +2.70% $1.8M $14.1M
IRENIREN $42.1 $42.118 -0.031% — — +9.3% 多付 — 0.061% -3.12% $1.7M $3.9M
MINIMAXMINIMAX $30.876 $30.982 +0.378% — — +88.9% 多付 — 0.055% -1.86% $1.7M $4.1M
NFLXNetflix $71.017 $71.059 +0.069% — — +14.3% 多付 — 0.025% +1.19% $1.6M $6.2M
BABAAlibaba $108.31 $108.35 +0.049% — — +21.3% 多付 — 0.062% -1.49% $1.6M $12.8M
STRCSTRC $99.39 $99.199 -0.186% — — -73.2% 空付 — 0.108% +0.37% $1.6M $11.1M
WDCWestern Digital $457.39 $457.57 +0.219% — — +5.5% 多付 — 0.102% +4.89% $1.5M $1.8M
AMATAMAT $506.81 $507.05 +0.065% — — +6.6% 多付 — 0.075% +6.34% $1.5M $2.1M
AAOIAAOI $102.5 $102.52 +0.035% — — +5.5% 多付 — 0.148% +6.28% $1.5M $1.7M
ZHIPUZHIPU $78.17 $78.357 +0.259% — — +29.7% 多付 — 0.086% +0.20% $1.5M $22.1M
QCOMQCOM $188.82 $188.95 +0.085% — — +13.1% 多付 — 0.059% +0.58% $1.3M $6.3M
BMNRBMNR $26.985 $27.007 +0.141% — — +38.9% 多付 — 0.195% -1.43% $1.2M $2.7M
DELLDell $549.58 $549.55 -0.018% — — +5.5% 多付 — 0.075% +1.14% $1.1M $6.2M
SHEINSHEIN $4.092 $4.09 -0.264% — — -155.9% 空付 — 0.520% -9.60% $1.1M $575K
HIMSHims $29.23 $29.242 +0.098% — — +5.5% 多付 — 0.135% -0.02% $969K $3.2M
USARUSA Rare Earth $14.233 $14.258 +0.201% — — +83.5% 多付 — 0.079% -4.32% $965K $4.4M
NOKNOK $10.481 $10.483 +0.015% — — +12.1% 多付 — 0.104% +3.79% $937K $1.6M
QNTQuantinuum $49.16 $49.228 +0.192% — — +45.1% 多付 — 0.450% -1.12% $792K $1.5M
TLTTLT $78.387 $78.387 -0.048% — — +5.5% 多付 — 0.129% -0.22% $560K $1.2M
OURAOURA $50.069 $50.069 -0.466% — — +1.8% 多付 — 0.258% +3.55% $540K $528K
URNMURNM $48.56 $48.562 +0.051% — — +9.1% 多付 — 0.130% +1.06% $539K $1.6M
ASMLASML $1,830.3 $1,830.3 +0.003% — — +5.5% 多付 — 0.029% +4.43% $506K $2.5M
NETNET $352.68 $353.02 +0.078% — — +5.5% 多付 — 0.328% +1.53% $475K $606K
COSTCostco $917.28 $917.13 -0.026% — — +0.2% 多付 — 0.069% -0.87% $449K $638K
GIGADEVGIGADEV $54.985 $55.147 +0.262% — — +147.4% 多付 — 0.788% +3.42% $428K $694K
BOTBOT $26.925 $26.979 +0.117% — — +5.5% 多付 — 0.489% -5.42% $402K $2.8M
NOWServiceNow $132.21 $132.21 +0.033% — — +5.8% 多付 — 0.084% +0.85% $341K $1.7M
XLEEnergy Select Sector SPDR Fund $61.59 $61.615 +0.041% — — +5.5% 多付 — 0.080% -1.34% $312K $1.5M
DKNGDraftKings $20.854 $20.871 +0.129% — — +25.7% 多付 — 0.142% -3.12% $274K $949K
CRWDCrowdStrike $261.11 $261.11 +0.034% — — +5.5% 多付 — 0.179% +2.96% $272K $1.2M
NCLDNCLD $24.433 $24.43 -0.121% — — -39.9% 空付 — 0.649% +0.93% $259K $311K
SNXXSNXX $16.745 $16.751 -0.005% — — +5.5% 多付 — 0.262% +5.96% $258K $171K
BXBlackstone $114.88 $114.87 -0.005% — — +5.5% 多付 — 0.112% -1.29% $251K $600K
IBMIBM $222.79 $222.84 +0.028% — — +5.5% 多付 — 0.022% +0.89% $244K $1.7M
ZMZoom $87.685 $87.685 +0.046% — — +14.7% 多付 — 0.111% +0.41% $238K $427K
EBAYeBay $107.41 $107.41 -0.005% — — +9.5% 多付 — 0.101% -0.73% $207K $220K
MAGSMAGS $71.31 $71.307 -0.041% — — +21.1% 多付 — 0.258% -0.81% $179K $765K
RIVNRivian $14.935 $14.937 +0.037% — — +5.5% 多付 — 0.060% -1.96% $171K $560K
SHAZSHAZ $54.89 $54.887 -0.144% — — +5.5% 多付 — 0.393% +3.38% $160K $607K
RDDTRDDT $147.25 $147.36 +0.104% — — +35.8% 多付 — 0.358% -0.24% $107K $286K
GEVGEV $970.22 $970.22 +0.025% — — +5.5% 多付 — 0.338% +1.78% $106K $386K
LYTELYTE $24.865 $24.865 +0.094% — — +17.6% 多付 — 0.188% +5.10% $89K $436K
XBIXBI $155.53 $155.53 +0.013% — — +11.2% 多付 — 0.575% +0.33% $62K $113K
CVXChevron $204.55 $204.81 +0.418% — — +5.5% 多付 — 0.907% -2.43% $45K $67K
KSTRKSTR $22.86 $22.86 +0.116% — — +63.8% 多付 — 0.433% +1.39% $33K $67K
BIRDBIRD $2.355 $2.35 -0.254% — — -143.5% 空付 — 1.129% +0.41% $29K $76K
IBIDENIBIDEN $70.794 $70.794 0.000% — — 0.0% — — -0.04% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0