链上美股盘口 · 美股开盘前的领先盘口

美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。

美股盘中距收盘 31 分 · 链上永续 24/7 仍在交易
覆盖美股
73
永续 24h 成交额
$2.48B
未平仓 OI
$2.41B
全市场加权溢价
-0.00%
平均资金费(年化)
+9.7%
更新于
3 分钟前
🔺 永续溢价最高
+0.16%
Lumentum(LITE)链上买盘把价格顶到真股之上
🔻 折价最深
-0.27%
CoreCard(CBRS)链上比真股更便宜
💸 资金费最贵(年化)
-49%
Palantir · 做空每小时倒贴多头
⚖️ 跨场价差最大
-1.81%
MicroStrategy · 永续与现货定价分歧,潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。
快速看:
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SPCXSpaceX(trade.xyz) $131.36 $131.28 +0.010% -25.8% 空付 0.019% +18.34% $497.8M $253.7M
MUMicron $875.09 $875.04 -0.003% +5.5% 多付 0.002% -2.02% $363.2M $197.5M
SP500指数标普500 $7,753.1 $7,749.3 -0.050% -18.4% 空付 0.002% +0.54% $350.6M $465.8M
SNDKSanDisk $1,223.4 $1,223.7 +0.045% +5.5% 多付 0.008% -4.53% $293.7M $135.9M
XYZ100指数纳斯达克100 $29,684 $29,694 +0.036% +5.5% 多付 0.005% +1.02% $216.2M $197.5M
SKHYSKHY $137.96 $137.88 -0.072% -24.7% 空付 0.015% -3.74% $149.1M $102.4M
INTCIntel $101.34 $101.33 -0.012% +5.5% 多付 0.016% +0.81% $87.9M $54.9M
PLTRPalantir $170.85 $170.64 -0.126% -1.13% +1.00% -49.2% 空付 0.029% +9.79% $55.1M $41.3M
NVDANVIDIA $222.81 $222.88 +0.031% +0.09% -0.06% +5.5% 多付 0.009% +1.35% $42.5M $165.4M
ORCLOracle $145.97 $145.95 -0.030% +4.7% 多付 0.032% +1.44% $33.0M $33.0M
GOOGLAlphabet $355.02 $355.22 +0.058% +0.31% -0.25% +16.1% 多付 0.014% -0.57% $28.3M $124.4M
CRCLCircle $67.572 $67.572 +0.023% +0.71% -0.69% +5.5% 多付 0.028% +4.42% $28.2M $43.9M
MSFTMicrosoft $501.74 $501.56 -0.039% -0.31% +0.27% -5.9% 空付 0.026% +0.60% $26.8M $53.5M
NBISNebius $188.61 $188.63 +0.020% +5.5% 多付 0.066% -2.44% $25.8M $32.4M
TSLATesla $328.27 $328.34 +0.027% 0.00% +0.03% +5.5% 多付 0.013% +3.00% $24.3M $35.1M
MRVLMarvell $217.64 $217.74 +0.046% +5.5% 多付 0.033% +2.49% $21.8M $29.9M
METAMeta $593.14 $593.34 +0.045% +7.9% 多付 0.023% +0.69% $20.7M $45.9M
AAPLApple $313.24 $313.15 -0.036% -0.31% +0.27% +2.1% 多付 0.015% +0.20% $20.3M $40.5M
AMDAMD $480.23 $480.23 -0.004% +5.5% 多付 0.025% -2.47% $18.8M $12.7M
CXMTCXMT $7.179 $7.168 -0.219% -50.9% 空付 0.190% -2.39% $17.0M $64.8M
MSTRMicroStrategy $99.453 $99.442 -0.005% +1.80% -1.81% +5.5% 多付 0.030% +3.33% $15.8M $21.6M
CBRSCoreCard $223.64 $223.42 -0.269% -20.9% 空付 0.048% +5.57% $15.6M $49.9M
MINIMAXMINIMAX $42.646 $42.826 +0.564% +104.0% 多付 0.392% +15.31% $13.5M $11.5M
LITELumentum $893.3 $894.15 +0.159% +26.2% 多付 0.043% +5.42% $10.2M $5.6M
UNITREEUNITREE $82.125 $81.132 -0.866% -5.1% 空付 0.775% -1.29% $9.4M $6.7M
ZHIPUZHIPU $161.58 $161.89 +0.252% +108.3% 多付 0.090% +20.64% $9.1M $5.0M
COINCoinbase $153.79 $153.83 +0.017% +0.57% -0.55% +20.4% 多付 0.032% +4.30% $8.4M $12.8M
AMZNAmazon $274.63 $274.63 +0.007% -0.46% +0.47% +5.5% 多付 0.031% +1.31% $7.3M $27.5M
IBMIBM $236.49 $236.18 -0.149% -54.7% 空付 0.032% +1.28% $7.0M $8.7M
RKLBRocket Lab $81.837 $81.837 -0.006% +5.5% 多付 0.047% +7.01% $5.1M $4.9M
BEBE $218.52 $218.69 +0.093% +16.8% 多付 0.110% -5.55% $4.2M $2.4M
CRWVCoreWeave $90.67 $90.67 +0.019% +5.5% 多付 0.067% +4.72% $4.1M $4.3M
HOODRobinhood $93.455 $93.516 +0.071% -0.18% +0.25% +17.2% 多付 0.025% +2.62% $4.0M $16.1M
ARMArm $282.59 $282.66 +0.009% +5.5% 多付 0.040% -2.10% $3.9M $2.9M
DELLDell $453.58 $453.53 -0.026% -3.2% 空付 0.046% +1.52% $3.5M $3.4M
STRCSTRC $95.315 $95.304 -0.039% -7.6% 空付 0.059% +1.49% $3.1M $12.2M
WDCWestern Digital $438.95 $438.95 +0.024% +5.5% 多付 0.084% -3.60% $2.6M $2.4M
TSMTSMC $419.43 $419.75 +0.092% +25.7% 多付 0.031% +0.05% $2.1M $15.1M
BBBlackBerry $8.955 $8.957 +0.019% +12.8% 多付 0.049% +1.99% $2.1M $11.5M
LLYEli Lilly $1,183 $1,183 +0.007% +5.5% 多付 0.087% -0.49% $2.0M $3.1M
BABAAlibaba $128.51 $128.59 +0.063% +19.1% 多付 0.043% +1.76% $1.8M $9.2M
PURRDATPURRDAT $6.755 $6.755 +0.034% +3.9% 多付 0.192% +1.12% $1.8M $5.6M
HIMSHims $31.43 $31.43 +0.024% +5.5% 多付 0.055% +5.28% $1.6M $3.2M
LYTELYTE $26.424 $26.399 -0.002% +67.6% 多付 0.569% +3.46% $1.6M $1.3M
NOWServiceNow $124.29 $124.4 +0.095% +28.7% 多付 0.093% +6.82% $1.5M $1.6M
KORUKORU $17.23 $17.222 -0.052% -8.7% 空付 0.182% +1.28% $1.4M $179K
BOTBOT $29.67 $29.731 +0.264% +75.7% 多付 0.522% +5.91% $1.3M $3.8M
DKNGDraftKings $23.515 $23.516 +0.047% +12.8% 多付 0.086% +7.51% $1.3M $429K
XLEEnergy Select Sector SPDR Fund $57.405 $57.456 +0.135% +33.0% 多付 0.251% -1.32% $1.1M $2.3M
SOXLSOXL $139.16 $139.16 -0.013% -2.4% 空付 0.173% +0.88% $1.1M $375K
SHAZSHAZ $48.85 $48.85 -0.037% -16.1% 空付 0.291% -7.31% $1.1M $3.1M
QNTQuantinuum $58.927 $58.927 +0.023% +5.5% 多付 0.352% -0.66% $963K $1.4M
NFLXNetflix $74.343 $74.37 +0.036% +5.5% 多付 0.050% +1.08% $946K $4.5M
ASMLASML $1,736.8 $1,736.6 -0.042% -12.8% 空付 0.098% +1.21% $946K $1.6M
USARUSA Rare Earth $19.543 $19.554 +0.194% +26.7% 多付 0.197% +11.27% $898K $1.3M
AVGOBroadcom $426.15 $426.51 +0.086% -0.91% +1.00% +26.1% 多付 0.066% +0.66% $837K $2.7M
GEVGEV $990.1 $992.06 +0.102% +5.5% 多付 0.891% -1.99% $708K $32K
SMHVanEck Semiconductor ETF $580.86 $580.45 -0.086% -49.6% 空付 0.225% +1.00% $640K $1.6M
NOKNOK $9.375 $9.374 -0.013% +5.5% 多付 0.136% -1.13% $603K $964K
QCOMQCOM $167.16 $167.15 -0.021% +5.5% 多付 0.047% +3.72% $485K $3.6M
NCLDNCLD $22.705 $22.742 +0.284% +331.1% 多付 4.111% +8.30% $481K $32K
AMATAMAT $539.48 $539.57 -0.007% +5.5% 多付 0.135% +1.63% $444K $689K
BIRDBIRD $2.488 $2.486 -0.183% -10.2% 空付 0.714% +6.06% $320K $74K
GMEGameStop $19.125 $19.135 +0.052% +13.8% 多付 0.093% -0.74% $301K $1.2M
URNMURNM $54.75 $54.75 +0.115% +10.8% 多付 0.334% +3.30% $272K $1.1M
GIGADEVGIGADEV $60.327 $59.824 -0.444% -116.7% 空付 1.458% +3.66% $219K $2.3M
BXBlackstone $137.32 $137.3 -0.041% -16.6% 空付 0.078% +3.27% $206K $560K
ZMZoom $104.24 $104.28 +0.058% +7.7% 多付 0.096% +3.80% $173K $323K
EBAYeBay $112.2 $112.21 +0.065% +18.3% 多付 0.113% +3.19% $121K $260K
RIVNRivian $16.065 $16.065 +0.049% +12.2% 多付 0.113% +4.25% $117K $656K
COSTCostco $946.59 $946.26 -0.035% +5.5% 多付 0.110% -0.27% $75K $283K
IBIDENIBIDEN $125.2 $125.2 0.000% 0.0% 0.00% $0 $0
KSTRKSTR $25.375 $25.375 0.000% 0.0% +0.01% $0 $0