链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 94 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股休市距下次开盘 61 小时 7 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
94
永续 24h 成交额
$1.55B
未平仓 OI
$2.45B
全市场加权溢价
+0.03%
平均资金费(年化)
+25.8%
更新于
3 分钟前
🔺 永续溢价最高
+0.49%
CoreCard（CBRS）链上买盘把价格顶到真股之上
🔻 折价最深
-0.15%
Dell（DELL）链上比真股更便宜
💸 资金费最贵(年化)
+156%
CoreCard · 做多每小时倒贴空头
⚖️ 跨场价差最大
+1.71%
Broadcom · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
XYZ100指数纳斯达克100 $30,794 $30,798 +0.017% — — +5.5% 多付 — 0.005% +0.70% $344.9M $234.3M
SP500指数标普500 $7,718.5 $7,718.9 +0.008% — — +5.5% 多付 0.003% +0.56% $218.7M $346.3M
MUMicron $1,070.1 $1,070.3 +0.017% — — +53.8% 多付 — 0.016% -1.95% $183.9M $166.2M
SNDKSanDisk $1,719.7 $1,721.7 +0.119% — — +99.7% 多付 — 0.006% -3.50% $125.5M $149.4M
SKHYSKHY $194.27 $194.16 -0.078% — — +5.5% 多付 — 0.016% +1.61% $74.4M $211.3M
SPCXSpaceX(trade.xyz) $159.13 $159.15 +0.016% — — +5.5% 多付 — 0.006% +6.70% $74.3M $112.2M
NVDANVIDIA $234.3 $234.38 +0.032% +0.06% -0.03% +9.7% 多付 0.011% +1.05% $65.6M $156.2M
TSLATesla $371.39 $371.2 -0.050% -0.18% +0.13% +1.2% 多付 0.011% +4.24% $38.6M $50.0M
SOXLSOXL $164.32 $164.32 -0.008% — — +116.4% 多付 — 0.026% +5.71% $35.9M $24.1M
CRCLCircle $81.772 $81.899 +0.150% +0.26% -0.11% +47.2% 多付 0.029% -1.70% $31.4M $117.5M
GOOGLAlphabet $343.22 $343.13 -0.029% -0.16% +0.13% +5.5% 多付 — 0.013% +1.07% $29.9M $107.7M
MSTRMicroStrategy $160.34 $160.77 +0.309% +0.43% -0.12% +66.9% 多付 — 0.006% -0.23% $28.7M $48.0M
INTCIntel $119.32 $119.46 +0.122% +0.67% -0.55% +86.3% 多付 — 0.010% -0.88% $28.4M $100.3M
METAMeta $727.42 $727.2 -0.034% -0.09% +0.06% -7.3% 空付 — 0.011% +0.03% $27.3M $66.3M
HOODRobinhood $112.93 $113.01 +0.073% -0.19% +0.26% +8.5% 多付 — 0.013% +1.12% $24.9M $38.8M
KORUKORU $22.684 $22.655 -0.164% — — +5.5% 多付 0.068% +8.08% $18.6M $2.8M
WDCWestern Digital $415.29 $414.92 -0.096% — — -9.1% 空付 0.060% -10.12% $18.2M $10.1M
MRVLMarvell $273.12 $273.01 -0.063% — — +10.5% 多付 0.014% +1.26% $17.2M $11.6M
CBRSCoreCard $171.91 $172.25 +0.489% — — +155.7% 多付 — 0.124% +0.37% $16.9M $37.8M
AAPLApple $333.37 $333.2 -0.054% -0.10% +0.05% -20.3% 空付 — 0.012% +0.61% $12.9M $34.0M
MSFTMicrosoft $516.97 $516.82 -0.033% -0.13% +0.10% -17.0% 空付 0.014% +0.26% $12.6M $20.2M
AMDAMD $633.57 $633.87 +0.048% — — +26.1% 多付 — 0.017% +2.41% $11.4M $14.3M
NBISNebius $242.94 $242.94 +0.007% — — +5.5% 多付 — 0.037% +3.94% $9.5M $27.8M
AMZNAmazon $251.36 $251.34 -0.008% +0.11% -0.12% +5.5% 多付 — 0.017% +0.94% $7.9M $30.4M
MRNAMRNA $189.59 $189.57 -0.024% — — +5.5% 多付 — 0.090% -1.03% $7.5M $2.4M
COINCoinbase $183.36 $183.66 +0.170% -0.04% +0.21% +37.1% 多付 — 0.021% -3.42% $5.4M $13.6M
LITELumentum $1,087.3 $1,087.2 -0.017% — — +5.5% 多付 — 0.039% +3.64% $4.6M $9.3M
ORCLOracle $142.39 $142.33 -0.043% — — +5.5% 多付 — 0.023% +2.46% $4.6M $26.4M
ARMArm $307.85 $307.95 +0.036% — — +30.0% 多付 — 0.040% +4.52% $4.5M $5.8M
PURRDATPURRDAT $12.103 $12.152 +0.371% — — +127.5% 多付 — 0.534% +0.69% $4.4M $17.1M
AVGOBroadcom $355.16 $355.23 +0.020% -1.69% +1.71% +5.5% 多付 — 0.041% +2.59% $4.3M $13.9M
CXMTCXMT $8.456 $8.455 +0.008% — — +5.5% 多付 — 0.114% +0.60% $4.1M $30.8M
LLYEli Lilly $1,143.5 $1,142.9 -0.033% — — -29.1% 空付 — 0.091% -0.76% $4.1M $6.6M
BABAAlibaba $105.94 $105.94 +0.002% — — +5.5% 多付 — 0.046% -1.66% $3.9M $12.5M
PLTRPalantir $188.76 $188.77 +0.020% -0.04% +0.06% -4.4% 空付 — 0.025% -0.97% $3.8M $12.5M
RKLBRocket Lab $74.122 $74.118 -0.011% — — -0.1% 空付 — 0.061% +4.42% $3.6M $15.0M
DELLDell $562.45 $561.76 -0.150% — — -45.3% 空付 — 0.025% +3.26% $3.2M $6.2M
AAOIAAOI $115.15 $115.02 -0.167% — — -63.6% 空付 — 0.124% +7.31% $3.0M $1.5M
CRWVCoreWeave $89.369 $89.33 -0.060% — — +5.5% 多付 — 0.054% +0.78% $2.4M $7.6M
BEBE $287.56 $287.71 +0.042% — — +44.2% 多付 — 0.100% +2.82% $2.4M $6.1M
ZHIPUZHIPU $79.544 $79.555 -0.006% — — +5.5% 多付 — 0.067% -3.41% $2.1M $23.1M
TSMTSMC $473.16 $473.11 -0.007% — — +5.5% 多付 — 0.043% +2.82% $2.1M $7.1M
BBBlackBerry $9.273 $9.284 +0.129% — — +10.3% 多付 — 0.117% +1.28% $2.1M $14.6M
GMEGameStop $25.155 $25.173 +0.100% -0.20% +0.30% -7.9% 空付 — 0.091% +4.25% $1.9M $2.8M
BIRDBIRD $3.43 $3.43 +0.421% — — +212.5% 多付 — 0.842% +0.99% $1.8M $255K
NFLXNetflix $67.076 $67.088 +0.034% — — +5.5% 多付 — 0.057% -1.46% $1.5M $6.5M
HIMSHims $29.025 $29.025 -0.121% — — +5.5% 多付 — 0.138% -1.23% $1.4M $2.7M
RIVNRivian $14.325 $14.359 +0.276% — — +132.6% 多付 — 0.321% -3.12% $1.3M $1.6M
BMNRBMNR $26.284 $26.316 +0.120% — — +81.0% 多付 — 0.134% -1.92% $1.1M $2.7M
CRWDCrowdStrike $269.95 $270.84 +0.450% — — -10.2% 空付 — 0.177% +1.83% $994K $5.8M
HOHO $4.687 $4.7 -0.069% — — +12.5% 多付 — 0.716% +1.46% $980K $1.5M
SNXXSNXX $16.302 $16.331 +0.197% — — +167.9% 多付 — 0.313% -7.32% $940K $454K
MINIMAXMINIMAX $30.49 $30.494 +0.083% — — +4.6% 多付 — 0.094% -4.99% $912K $3.9M
UNITREEUNITREE $68.394 $68.394 -0.022% — — +5.5% 多付 — 0.068% +0.37% $888K $19.7M
IRENIREN $41.661 $41.516 -0.318% — — -81.1% 空付 — 0.429% +1.44% $870K $3.3M
QCOMQCOM $185.12 $185.06 -0.049% — — +14.4% 多付 — 0.116% +1.20% $801K $6.4M
AMATAMAT $539.78 $539.18 -0.145% — — +5.5% 多付 — 0.078% +1.17% $748K $1.7M
STRCSTRC $99.4 $99.37 -0.027% — — +5.3% 多付 — 0.026% +0.06% $706K $10.7M
SHEINSHEIN $3.97 $3.959 -0.107% — — -73.0% 空付 — 0.957% -0.93% $688K $537K
USARUSA Rare Earth $13.656 $13.687 +0.204% — — +86.5% 多付 — 0.089% -1.45% $668K $4.4M
IBMIBM $222.58 $222.65 +0.031% — — +20.8% 多付 — 0.098% -1.60% $640K $1.6M
TLTTLT $77.514 $77.471 +0.019% — — +23.6% 多付 — 0.196% -0.35% $633K $1.4M
ASMLASML $1,866.8 $1,868 +0.076% — — +53.0% 多付 — 0.062% +2.99% $550K $2.1M
BOTBOT $29.309 $29.245 -0.235% — — -109.7% 空付 — 0.642% +7.33% $530K $3.0M
NOKNOK $10.623 $10.584 -0.439% — — -135.1% 空付 — 0.481% +1.84% $456K $1.6M
SMHVanEck Semiconductor ETF $630.81 $631.14 +0.120% — — +48.4% 多付 — 0.192% +1.74% $383K $2.3M
QNTQuantinuum $46.299 $46.412 +0.211% — — +105.2% 多付 — 0.472% -1.24% $365K $1.5M
SHAZSHAZ $51.305 $51.346 +0.229% — — +5.5% 多付 — 0.474% +1.50% $308K $636K
BXBlackstone $112.29 $112.29 -0.055% — — +17.4% 多付 — 0.278% -0.17% $299K $522K
NOWServiceNow $134.17 $134.27 +0.111% — — +45.5% 多付 — 0.221% -2.63% $267K $1.5M
XLEEnergy Select Sector SPDR Fund $62.982 $62.994 +0.085% — — +19.2% 多付 — 0.173% +0.33% $256K $1.6M
DKNGDraftKings $18.621 $18.677 +0.302% — — +96.5% 多付 — 0.466% -3.82% $245K $606K
URNMURNM $47.902 $47.971 +0.171% — — +120.2% 多付 — 0.243% +1.15% $234K $1.8M
COSTCostco $919 $919 -0.047% — — -10.1% 空付 — 0.301% +0.42% $162K $555K
GEVGEV $986.25 $986.25 +0.148% — — +66.9% 多付 — 0.408% -0.01% $115K $286K
NCLDNCLD $23.804 $23.734 +0.238% — — +107.9% 多付 — 5.010% +0.62% $92K $346K
ZMZoom $92.928 $92.928 +0.015% — — +5.5% 多付 — 0.347% -0.81% $92K $404K
RDDTRDDT $147.24 $147.16 -0.087% — — -66.9% 空付 — 0.649% -1.38% $75K $251K
KSTRKSTR $22.04 $22.04 +0.085% — — +11.0% 多付 — 0.864% -0.36% $60K $30K
LYTELYTE $25.999 $25.918 -0.475% — — -121.6% 空付 — 0.398% +2.71% $55K $453K
OURAOURA $49.937 $49.85 -0.334% — — -1.6% 空付 — 0.890% -0.27% $53K $963K
CVXChevron $206.76 $207.01 +0.443% — — +261.8% 多付 — 1.415% -0.62% $43K $58K
NETNET $348.25 $349.05 +0.239% — — +125.4% 多付 — 0.544% -0.98% $38K $551K
EBAYeBay $106.14 $106.48 +0.338% — — +203.0% 多付 — 0.443% +0.52% $37K $214K
GIGADEVGIGADEV $52.382 $52.339 +0.196% — — -77.9% 空付 — 1.295% -1.30% $36K $651K
MAGSMAGS $72.47 $72.496 +0.039% — — +9.6% 多付 — 0.163% +1.13% $20K $844K
XBIXBI $154.64 $154.85 +0.087% — — +30.5% 多付 — 0.803% -0.48% $18K $125K
IBIDENIBIDEN $80.462 $80.462 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0
TWSTTWST $182.5 $182.5 0.000% — — 0.0% — — 0.00% $0 $0
GLWGLW $153.76 $153.76 0.000% — — 0.0% — — 0.00% $0 $0