链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 91 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
周末休市距下次开盘 19 小时 13 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.20%
MicroStrategy(MSTR)链上买盘把价格顶到真股之上
🔻 折价最深
-0.04%
SanDisk(SNDK)链上比真股更便宜
💸 资金费最贵(年化)
+53%
Meta · 做多每小时倒贴空头
⚖️ 跨场价差最大
-2.22%
Circle · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SP500指数标普500 |
$7,733.5 |
$7,737.8 |
+0.059% |
— |
— |
+8.9% 多付 |
|
0.006% |
+0.09% |
$43.9M |
$341.1M |
| XYZ100指数纳斯达克100 |
$30,640 |
$30,645 |
+0.015% |
— |
— |
+5.5% 多付 |
|
0.010% |
+0.18% |
$38.7M |
$184.3M |
| MUMicron |
$1,099 |
$1,099.2 |
+0.018% |
— |
— |
+25.3% 多付 |
|
0.018% |
+1.38% |
$15.7M |
$160.1M |
| INTCIntel |
$125.48 |
$125.52 |
+0.034% |
+1.68% |
-1.65% |
+10.9% 多付 |
|
0.027% |
+2.12% |
$10.5M |
$154.0M |
| AMDAMD |
$633.8 |
$633.9 |
+0.013% |
— |
— |
+5.5% 多付 |
|
0.032% |
+1.23% |
$8.7M |
$17.0M |
| METAMeta |
$748.33 |
$749.27 |
+0.125% |
+0.21% |
-0.08% |
+52.9% 多付 |
|
0.012% |
+0.16% |
$7.1M |
$67.0M |
| SNDKSanDisk |
$1,782.8 |
$1,782.1 |
-0.042% |
— |
— |
+1.6% 多付 |
|
0.006% |
+0.69% |
$5.7M |
$128.2M |
| CRCLCircle |
$89.207 |
$89.32 |
+0.178% |
+2.40% |
-2.22% |
+34.4% 多付 |
|
0.035% |
+0.75% |
$5.5M |
$108.4M |
| NVDANVIDIA |
$225.25 |
$225.26 |
+0.004% |
+0.12% |
-0.12% |
+5.5% 多付 |
|
0.016% |
+0.28% |
$5.1M |
$138.6M |
| CXMTCXMT |
$8.738 |
$8.738 |
-0.024% |
— |
— |
+5.5% 多付 |
|
0.066% |
-0.40% |
$4.5M |
$49.0M |
| PLTRPalantir |
$190.67 |
$190.7 |
+0.022% |
+0.46% |
-0.44% |
+5.5% 多付 |
|
0.031% |
+0.59% |
$4.0M |
$14.2M |
| SOXLSOXL |
$153.4 |
$153.4 |
+0.004% |
— |
— |
+5.5% 多付 |
|
0.030% |
+2.39% |
$3.9M |
$29.1M |
| SPCXSpaceX(trade.xyz) |
$148.85 |
$148.85 |
+0.004% |
— |
— |
+5.5% 多付 |
|
0.008% |
+0.16% |
$3.4M |
$119.6M |
| TSLATesla |
$373.33 |
$373.33 |
+0.010% |
+0.15% |
-0.14% |
+5.5% 多付 |
|
0.009% |
+0.25% |
$3.3M |
$47.2M |
| MSTRMicroStrategy |
$161.19 |
$161.4 |
+0.199% |
+1.54% |
-1.34% |
+21.9% 多付 |
|
0.035% |
+1.05% |
$3.1M |
$57.0M |
| SKHYSKHY |
$192.52 |
$192.53 |
+0.010% |
— |
— |
+5.5% 多付 |
|
0.020% |
+0.70% |
$3.0M |
$192.6M |
| GOOGLAlphabet |
$343.8 |
$343.89 |
+0.026% |
+0.12% |
-0.09% |
+5.5% 多付 |
|
0.009% |
+0.06% |
$2.8M |
$109.1M |
| AMZNAmazon |
$249.91 |
$250 |
+0.038% |
+0.15% |
-0.11% |
+7.2% 多付 |
|
0.018% |
+0.14% |
$2.3M |
$29.5M |
| MSFTMicrosoft |
$517.23 |
$517.19 |
-0.003% |
-0.20% |
+0.20% |
+5.5% 多付 |
|
0.033% |
-0.06% |
$2.1M |
$23.9M |
| GIGADEVGIGADEV |
$56.923 |
$57.025 |
+0.347% |
— |
— |
+170.0% 多付 |
|
1.272% |
+1.02% |
$1.9M |
$1.0M |
| BBBlackBerry |
$8.155 |
$8.155 |
-0.063% |
— |
— |
+20.6% 多付 |
|
0.252% |
-0.40% |
$1.7M |
$13.4M |
| AAPLApple |
$340.38 |
$340.39 |
+0.002% |
-0.29% |
+0.29% |
+5.5% 多付 |
|
0.020% |
+0.07% |
$1.6M |
$35.5M |
| COINCoinbase |
$196.74 |
$196.78 |
+0.028% |
+0.19% |
-0.16% |
+5.5% 多付 |
— |
0.024% |
+0.45% |
$1.5M |
$13.0M |
| HOODRobinhood |
$119.28 |
$119.39 |
+0.096% |
+0.33% |
-0.23% |
+28.1% 多付 |
— |
0.010% |
+0.62% |
$1.4M |
$41.2M |
| MRVLMarvell |
$264.14 |
$264.41 |
+0.110% |
— |
— |
+50.1% 多付 |
— |
0.030% |
+0.77% |
$1.3M |
$12.9M |
| RKLBRocket Lab |
$73.89 |
$73.906 |
+0.022% |
— |
— |
+5.5% 多付 |
— |
0.072% |
-0.77% |
$1.3M |
$10.4M |
| CRWVCoreWeave |
$87.513 |
$87.619 |
+0.137% |
— |
— |
+31.3% 多付 |
— |
0.045% |
+0.72% |
$1.2M |
$8.1M |
| WDCWestern Digital |
$458.73 |
$459.18 |
+0.090% |
— |
— |
+41.7% 多付 |
— |
0.119% |
-0.37% |
$1.2M |
$3.1M |
| ORCLOracle |
$137.81 |
$137.77 |
-0.013% |
— |
— |
-4.9% 空付 |
— |
0.043% |
-0.06% |
$1.0M |
$24.1M |
| NBISNebius |
$240.61 |
$241.16 |
+0.276% |
— |
— |
+85.7% 多付 |
— |
0.081% |
+1.29% |
$1.0M |
$34.2M |
| ARMArm |
$313.4 |
$313.51 |
+0.040% |
— |
— |
+5.5% 多付 |
— |
0.021% |
+0.73% |
$888K |
$5.7M |
| MRNAMRNA |
$197.9 |
$198.04 |
+0.135% |
— |
— |
+27.0% 多付 |
— |
0.266% |
-0.69% |
$756K |
$2.7M |
| PURRDATPURRDAT |
$12.832 |
$12.826 |
-0.022% |
— |
— |
+5.5% 多付 |
— |
0.127% |
-0.41% |
$746K |
$16.3M |
| KORUKORU |
$21.719 |
$21.734 |
+0.076% |
— |
— |
+51.9% 多付 |
— |
0.068% |
+1.21% |
$705K |
$3.5M |
| AVGOBroadcom |
$353.32 |
$353.42 |
+0.022% |
— |
— |
+20.6% 多付 |
— |
0.046% |
-0.16% |
$669K |
$14.7M |
| QNTQuantinuum |
$49.187 |
$49.094 |
-0.176% |
— |
— |
-72.5% 空付 |
— |
0.713% |
-0.65% |
$643K |
$1.5M |
| DELLDell |
$567.87 |
$567.89 |
+0.016% |
— |
— |
+6.8% 多付 |
— |
0.079% |
+0.90% |
$548K |
$7.1M |
| BEBE |
$290.78 |
$291.09 |
+0.172% |
— |
— |
+93.1% 多付 |
— |
0.197% |
+2.32% |
$471K |
$6.2M |
| BABAAlibaba |
$110.48 |
$110.58 |
+0.084% |
— |
— |
+46.0% 多付 |
— |
0.050% |
+0.20% |
$418K |
$12.9M |
| CBRSCoreCard |
$206.71 |
$206.67 |
-0.045% |
— |
— |
+5.5% 多付 |
— |
0.084% |
+0.10% |
$406K |
$42.4M |
| NCLDNCLD |
$24.773 |
$24.68 |
-0.426% |
— |
— |
-255.9% 空付 |
— |
0.868% |
-0.89% |
$379K |
$934K |
| GMEGameStop |
$23.617 |
$23.615 |
-0.098% |
+0.68% |
-0.78% |
-43.6% 空付 |
— |
0.307% |
-0.28% |
$357K |
$3.3M |
| UNITREEUNITREE |
$73.418 |
$73.415 |
-0.017% |
— |
— |
+5.5% 多付 |
— |
0.067% |
-0.08% |
$303K |
$20.9M |
| QCOMQCOM |
$204.24 |
$204.23 |
-0.041% |
— |
— |
+13.9% 多付 |
— |
0.155% |
+0.76% |
$293K |
$7.0M |
| NFLXNetflix |
$71.111 |
$71.152 |
+0.044% |
— |
— |
+7.7% 多付 |
— |
0.079% |
-0.09% |
$273K |
$6.2M |
| AMATAMAT |
$485.2 |
$485.2 |
+0.125% |
— |
— |
-6.2% 空付 |
— |
0.078% |
-0.36% |
$239K |
$2.2M |
| TSMTSMC |
$452.89 |
$453.05 |
+0.051% |
— |
— |
+18.6% 多付 |
— |
0.081% |
+0.44% |
$214K |
$9.2M |
| LITELumentum |
$943.15 |
$943.58 |
+0.049% |
— |
— |
+21.5% 多付 |
— |
0.043% |
+0.22% |
$187K |
$11.8M |
| SHEINSHEIN |
$4.55 |
$4.534 |
-0.249% |
— |
— |
-120.1% 空付 |
— |
0.774% |
-0.57% |
$187K |
$640K |
| NETNET |
$349.61 |
$350.7 |
+0.200% |
— |
— |
+28.9% 多付 |
— |
0.747% |
+0.19% |
$166K |
$698K |
| CRWDCrowdStrike |
$255.14 |
$255.14 |
-0.004% |
— |
— |
+5.5% 多付 |
— |
0.658% |
+0.18% |
$144K |
$1.4M |
| ZHIPUZHIPU |
$81.494 |
$81.39 |
-0.221% |
— |
— |
+5.5% 多付 |
— |
0.092% |
-0.25% |
$120K |
$22.8M |
| IRENIREN |
$44.551 |
$44.596 |
+0.168% |
— |
— |
+34.9% 多付 |
— |
0.392% |
+0.95% |
$118K |
$4.7M |
| AAOIAAOI |
$101.55 |
$101.61 |
+0.060% |
— |
— |
+5.5% 多付 |
— |
0.238% |
-0.03% |
$76K |
$1.8M |
| LLYEli Lilly |
$1,181.7 |
$1,181.7 |
-0.008% |
— |
— |
+5.5% 多付 |
— |
0.100% |
-0.07% |
$75K |
$11.2M |
| USARUSA Rare Earth |
$15.296 |
$15.312 |
+0.086% |
— |
— |
+49.6% 多付 |
— |
0.131% |
+0.90% |
$75K |
$3.6M |
| ASMLASML |
$1,744 |
$1,745.3 |
+0.070% |
— |
— |
+32.8% 多付 |
— |
0.181% |
+0.32% |
$74K |
$2.4M |
| HIMSHims |
$29.158 |
$29.167 |
+0.121% |
— |
— |
+15.7% 多付 |
— |
0.233% |
+0.26% |
$72K |
$3.1M |
| BIRDBIRD |
$2.334 |
$2.334 |
+0.167% |
— |
— |
-36.8% 空付 |
— |
1.128% |
-0.09% |
$71K |
$80K |
| STRCSTRC |
$98.672 |
$98.655 |
+0.002% |
— |
— |
+5.5% 多付 |
— |
0.114% |
-0.14% |
$70K |
$9.9M |
| NOKNOK |
$10.402 |
$10.4 |
-0.020% |
— |
— |
-6.8% 空付 |
— |
0.205% |
+0.71% |
$62K |
$2.0M |
| BMNRBMNR |
$27.684 |
$27.708 |
+0.109% |
— |
— |
+5.5% 多付 |
— |
0.495% |
+1.29% |
$58K |
$3.4M |
| MINIMAXMINIMAX |
$35.439 |
$35.455 |
+0.039% |
— |
— |
+34.3% 多付 |
— |
0.074% |
+1.31% |
$58K |
$4.8M |
| SMHVanEck Semiconductor ETF |
$612.37 |
$612.37 |
-0.047% |
— |
— |
-16.5% 空付 |
— |
0.281% |
+0.50% |
$51K |
$3.3M |
| RDDTRDDT |
$150.21 |
$150.42 |
+0.249% |
— |
— |
+40.0% 多付 |
— |
0.572% |
-0.01% |
$51K |
$265K |
| OURAOURA |
$49.856 |
$49.876 |
+0.046% |
— |
— |
+0.2% 多付 |
— |
1.244% |
-0.34% |
$49K |
$376K |
| DKNGDraftKings |
$22.073 |
$22.061 |
-0.152% |
— |
— |
+54.9% 多付 |
— |
0.328% |
-0.45% |
$49K |
$964K |
| CVXChevron |
$204.5 |
$204.5 |
-0.002% |
— |
— |
+5.5% 多付 |
— |
2.422% |
-1.21% |
$49K |
$66K |
| MAGSMAGS |
$72.64 |
$72.658 |
+0.028% |
— |
— |
+5.5% 多付 |
— |
0.236% |
-0.16% |
$33K |
$841K |
| IBMIBM |
$226.36 |
$226.79 |
+0.160% |
— |
— |
+67.2% 多付 |
— |
0.076% |
+0.43% |
$33K |
$1.7M |
| TLTTLT |
$79.315 |
$79.408 |
+0.075% |
— |
— |
+24.7% 多付 |
— |
0.233% |
+0.14% |
$28K |
$846K |
| ZMZoom |
$90.269 |
$90.269 |
-0.032% |
— |
— |
-0.4% 空付 |
— |
0.451% |
-0.13% |
$24K |
$590K |
| BOTBOT |
$29.214 |
$29.22 |
-0.072% |
— |
— |
+5.5% 多付 |
— |
0.458% |
+0.27% |
$22K |
$3.0M |
| URNMURNM |
$49.555 |
$49.608 |
+0.246% |
— |
— |
+70.4% 多付 |
— |
0.665% |
+0.33% |
$21K |
$1.5M |
| SHAZSHAZ |
$55.194 |
$55.311 |
+0.147% |
— |
— |
+34.9% 多付 |
— |
0.688% |
+0.70% |
$19K |
$565K |
| RIVNRivian |
$15.398 |
$15.391 |
-0.099% |
— |
— |
-26.3% 空付 |
— |
0.425% |
-0.30% |
$17K |
$496K |
| COSTCostco |
$924.47 |
$924.62 |
+0.008% |
— |
— |
+5.5% 多付 |
— |
0.192% |
+0.31% |
$17K |
$1.0M |
| XLEEnergy Select Sector SPDR Fund |
$61.832 |
$61.86 |
+0.087% |
— |
— |
+48.4% 多付 |
— |
0.368% |
-0.25% |
$15K |
$1.6M |
| BXBlackstone |
$118.03 |
$118.07 |
+0.024% |
— |
— |
+5.5% 多付 |
— |
0.279% |
-0.19% |
$12K |
$601K |
| GEVGEV |
$955.86 |
$955.86 |
+0.076% |
— |
— |
+8.0% 多付 |
— |
0.651% |
+0.01% |
$11K |
$430K |
| KSTRKSTR |
$23.705 |
$23.705 |
+0.138% |
— |
— |
+80.9% 多付 |
— |
0.830% |
-0.18% |
$8K |
$18K |
| NOWServiceNow |
$135.86 |
$136 |
+0.015% |
— |
— |
+5.5% 多付 |
— |
0.316% |
+0.08% |
$7K |
$2.0M |
| LYTELYTE |
$25.572 |
$25.553 |
-0.187% |
— |
— |
-85.1% 空付 |
— |
0.806% |
+0.12% |
$6K |
$440K |
| EBAYeBay |
$108.61 |
$108.61 |
+0.035% |
— |
— |
+6.3% 多付 |
— |
0.199% |
-0.03% |
$5K |
$278K |
| XBIXBI |
$155.73 |
$156.08 |
+0.312% |
— |
— |
+170.5% 多付 |
— |
0.903% |
+0.58% |
$2K |
$144K |
| SNXXSNXX |
$17.629 |
$17.616 |
-0.111% |
— |
— |
-24.7% 空付 |
— |
0.303% |
+1.39% |
$2K |
$165K |
| IBIDENIBIDEN |
$148.35 |
$148.35 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| YMTCYMTC |
$10 |
$10 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| HOHO |
$4.88 |
$4.88 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| LRCXLRCX |
$300.13 |
$300.13 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| UMCUMC |
$24.31 |
$24.31 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |