链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 95 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

周末休市距下次开盘 36 小时 51 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
95
永续 24h 成交额
$164.1M
未平仓 OI
$2.47B
全市场加权溢价
-0.05%
平均资金费(年化)
+6.2%
更新于
3 分钟前
🔺 永续溢价最高
+0.11%
MicroStrategy（MSTR）链上买盘把价格顶到真股之上
🔻 折价最深
-0.70%
BlackBerry（BB）链上比真股更便宜
💸 资金费最贵(年化)
-318%
BlackBerry · 做空每小时倒贴多头
⚖️ 跨场价差最大
-1.85%
MicroStrategy · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,734.3 $7,733.5 -0.013% — — +5.5% 多付 0.006% +0.16% $39.7M $350.2M
XYZ100指数纳斯达克100 $30,856 $30,855 -0.006% — — +5.5% 多付 0.005% +0.20% $25.9M $242.5M
CBRSCoreCard $183.19 $182.98 -0.122% — — +97.2% 多付 0.035% +4.76% $21.7M $56.9M
MUMicron $1,068.5 $1,067.7 -0.083% — — -23.2% 空付 0.017% -0.08% $9.4M $160.3M
INTCIntel $117.6 $117.53 -0.061% -1.34% +1.28% -26.8% 空付 0.014% -1.22% $7.6M $93.8M
CRWDCrowdStrike $272.5 $272.39 +0.003% — — -13.2% 空付 0.144% -0.10% $5.3M $3.8M
SNDKSanDisk $1,718.9 $1,717.8 -0.062% — — +3.0% 多付 0.010% -0.14% $4.7M $148.0M
NVDANVIDIA $234.94 $234.93 -0.008% +0.36% -0.37% +4.9% 多付 0.008% +0.30% $4.2M $156.2M
BBBlackBerry $9.23 $9.167 -0.702% — — -318.5% 空付 0.136% -1.26% $4.0M $14.7M
METAMeta $730.75 $730.93 +0.025% +0.07% -0.04% +5.5% 多付 0.013% +0.52% $3.2M $66.9M
SKHYSKHY $194.27 $194.1 -0.093% — — -40.1% 空付 0.020% +0.13% $3.2M $209.6M
GOOGLAlphabet $343.92 $344.03 +0.039% +0.02% +0.02% +5.5% 多付 0.015% +0.26% $3.2M $108.3M
SPCXSpaceX(trade.xyz) $159.03 $159.05 +0.016% — — +5.5% 多付 0.006% -0.01% $2.9M $111.6M
CRCLCircle $82.413 $82.439 +0.018% +1.02% -1.00% +44.2% 多付 0.028% +0.62% $2.8M $117.8M
MSTRMicroStrategy $163.41 $163.55 +0.107% +1.96% -1.85% +32.7% 多付 0.018% +1.60% $2.4M $49.0M
STRCSTRC $99.102 $99.036 -0.111% — — +1.7% 多付 0.333% -0.33% $2.4M $13.0M
SOXLSOXL $164.31 $164.25 -0.047% — — -30.7% 空付 0.039% -0.18% $2.2M $24.6M
HOHO $4.662 $4.66 -0.139% — — -465.8% 空付 0.409% -0.74% $2.0M $1.6M
AAPLApple $333.53 $333.54 +0.002% -0.35% +0.35% +5.5% 多付 0.013% +0.10% $1.5M $34.5M
AMZNAmazon $252.18 $252.21 +0.012% -0.11% +0.12% +5.5% 多付 0.021% +0.31% $1.3M $30.9M
TSLATesla $371.27 $371.35 +0.028% -0.24% +0.27% +5.5% 多付 0.013% +0.06% $1.2M $50.0M
MSFTMicrosoft $517.78 $517.81 +0.005% -0.19% +0.19% +5.5% 多付 0.009% +0.18% $1.0M $20.3M
HOODRobinhood $113.37 $113.45 +0.081% +0.56% -0.48% +24.8% 多付 — 0.032% +0.28% $1.0M $38.9M
AMDAMD $633.86 $633.82 -0.005% — — +2.6% 多付 — 0.022% -0.01% $819K $14.6M
KORUKORU $22.722 $22.745 +0.104% — — +24.5% 多付 — 0.058% +0.52% $764K $3.1M
COINCoinbase $184.25 $184.26 +0.004% +0.35% -0.35% +5.5% 多付 — 0.039% +0.30% $713K $13.6M
NBISNebius $242.48 $242.43 -0.034% — — +5.5% 多付 — 0.070% +0.05% $623K $27.4M
NFLXNetflix $67.658 $67.671 +0.016% — — +5.5% 多付 — 0.027% +0.87% $575K $6.9M
WDCWestern Digital $412.38 $412.33 +0.012% — — +4.5% 多付 — 0.067% -0.52% $544K $10.2M
BABAAlibaba $106.43 $106.4 -0.047% — — +5.5% 多付 — 0.041% +0.45% $454K $12.4M
ORCLOracle $142.37 $142.44 +0.060% — — +5.5% 多付 — 0.038% +0.10% $449K $26.3M
MRNAMRNA $189.84 $190.08 +0.155% — — +5.5% 多付 — 0.115% +0.25% $430K $2.4M
PURRDATPURRDAT $12.247 $12.267 +0.162% — — +25.0% 多付 — 0.355% +0.55% $374K $17.4M
CXMTCXMT $8.432 $8.434 +0.031% — — +5.5% 多付 — 0.097% -0.35% $367K $30.5M
AVGOBroadcom $356.08 $355.86 -0.070% +0.48% -0.55% +3.8% 多付 — 0.048% +0.18% $366K $13.8M
IBMIBM $223.63 $223.85 +0.080% — — +25.6% 多付 — 0.045% +0.47% $363K $1.7M
LITELumentum $1,092.2 $1,092.6 +0.047% — — +5.5% 多付 — 0.043% +0.62% $350K $9.3M
MRVLMarvell $272.97 $272.95 -0.021% — — +5.5% 多付 — 0.027% -0.01% $340K $11.6M
RKLBRocket Lab $74.292 $74.295 +0.025% — — +5.5% 多付 — 0.049% +0.31% $332K $15.0M
GMEGameStop $25.184 $25.198 +0.093% +0.39% -0.30% +22.6% 多付 — 0.274% +0.15% $270K $2.9M
TSMTSMC $473.61 $473.64 +0.008% — — +5.5% 多付 — 0.056% +0.13% $265K $7.1M
PLTRPalantir $189.08 $189.11 +0.023% +0.22% -0.20% +5.5% 多付 — 0.029% +0.13% $232K $12.5M
DELLDell $561.13 $561.23 +0.017% — — +5.5% 多付 — 0.053% +0.04% $228K $6.1M
AAOIAAOI $116.06 $116.1 +0.027% — — +5.5% 多付 — 0.127% +0.95% $173K $1.6M
BEBE $287.92 $288.21 +0.123% — — +14.3% 多付 — 0.136% +0.28% $153K $6.1M
QCOMQCOM $186.28 $186.28 +0.020% — — +5.5% 多付 — 0.112% +0.66% $142K $6.4M
AMATAMAT $542.42 $542.89 +0.082% — — +5.5% 多付 — 0.080% +0.72% $139K $1.8M
BOTBOT $29.179 $29.179 +0.075% — — +51.6% 多付 — 0.259% -0.09% $128K $3.0M
CRWVCoreWeave $89.21 $89.211 +0.008% — — +5.5% 多付 — 0.055% -0.12% $123K $7.6M
ARMArm $308.42 $308.36 -0.008% — — +2.9% 多付 — 0.038% +0.28% $117K $5.8M
QNTQuantinuum $46.521 $46.581 +0.153% — — +48.9% 多付 — 0.514% +0.36% $101K $1.5M
RIVNRivian $14.3 $14.343 +0.284% — — +34.5% 多付 — 0.308% +0.31% $96K $1.5M
OURAOURA $49.944 $49.79 -0.354% — — -1.9% 空付 — 0.908% -0.05% $91K $956K
LLYEli Lilly $1,144 $1,144 +0.021% — — +5.5% 多付 — 0.073% +0.02% $91K $6.7M
UNITREEUNITREE $68.23 $68.267 +0.040% — — +5.5% 多付 — 0.087% -0.14% $88K $19.7M
SHEINSHEIN $3.987 $3.997 +0.224% — — +137.1% 多付 — 1.073% +0.98% $79K $538K
BMNRBMNR $26.616 $26.668 +0.197% — — +73.4% 多付 — 0.169% +1.17% $76K $2.9M
SNXXSNXX $16.286 $16.261 -0.124% — — +5.5% 多付 — 0.387% -0.05% $71K $482K
ZHIPUZHIPU $79.41 $79.349 -0.098% — — -9.6% 空付 — 0.067% -0.36% $63K $23.0M
TLTTLT $77.424 $77.513 +0.128% — — +51.4% 多付 — 0.261% +0.07% $57K $1.4M
URNMURNM $48.16 $48.234 +0.121% — — +49.0% 多付 — 0.360% +0.52% $56K $1.8M
IRENIREN $41.45 $41.386 -0.143% — — -19.3% 空付 — 0.239% +0.84% $54K $3.2M
ASMLASML $1,864.7 $1,865.3 +0.041% — — +11.9% 多付 — 0.090% -0.14% $52K $2.2M
BIRDBIRD $3.472 $3.481 +0.061% — — +5.5% 多付 — 0.634% +1.02% $44K $251K
USARUSA Rare Earth $13.735 $13.74 +0.025% — — +5.5% 多付 — 0.092% +0.39% $41K $4.4M
NOWServiceNow $134.59 $134.69 +0.055% — — +7.6% 多付 — 0.360% +0.31% $41K $1.5M
NCLDNCLD $23.804 $23.804 +0.336% — — +167.1% 多付 — 2.114% +0.29% $39K $357K
NOKNOK $10.56 $10.551 -0.027% — — +1.4% 多付 — 0.433% -0.19% $33K $1.6M
SMHVanEck Semiconductor ETF $632.79 $633 +0.075% — — +17.4% 多付 — 0.214% +0.26% $32K $2.3M
DKNGDraftKings $18.594 $18.601 +0.065% — — +44.2% 多付 — 0.504% -0.44% $31K $593K
RDDTRDDT $147.34 $147.27 -0.045% — — -31.1% 空付 — 0.569% +0.14% $30K $235K
XLEEnergy Select Sector SPDR Fund $62.641 $62.66 -0.038% — — +9.2% 多付 — 0.217% -0.51% $27K $1.6M
MAGSMAGS $72.403 $72.471 +0.006% — — +5.5% 多付 — 0.262% +0.01% $24K $867K
HIMSHims $29.077 $29.115 +0.132% — — +32.4% 多付 — 0.118% +0.43% $23K $2.7M
MINIMAXMINIMAX $30.44 $30.431 -0.034% — — -8.1% 空付 — 0.086% -0.35% $21K $3.9M
XBIXBI $154.84 $154.66 -0.158% — — -75.0% 空付 — 0.873% -0.38% $15K $141K
GIGADEVGIGADEV $52.538 $52.58 +0.134% — — +55.6% 多付 — 0.792% +0.63% $15K $660K
SHAZSHAZ $51.054 $51.054 -0.178% — — -62.8% 空付 — 0.933% -0.54% $14K $607K
LYTELYTE $25.913 $25.959 +0.150% — — +66.3% 多付 — 0.676% +0.01% $13K $449K
COSTCostco $918.12 $918.39 +0.032% — — +5.5% 多付 — 0.302% +0.00% $12K $540K
BXBlackstone $112.08 $112.12 +0.054% — — +5.5% 多付 — 0.272% -0.24% $11K $513K
EBAYeBay $106.61 $106.6 -0.135% — — -43.0% 空付 — 0.510% +0.08% $8K $216K
NETNET $349.47 $350.13 +0.167% — — +19.4% 多付 — 0.611% +0.31% $5K $551K
ZMZoom $92.995 $92.995 -0.061% — — +5.5% 多付 — 0.246% -0.20% $4K $403K
CVXChevron $206.76 $207.81 +0.507% — — +261.4% 多付 — 1.670% +0.39% $2K $57K
GEVGEV $985.94 $985.95 +0.041% — — +5.5% 多付 — 0.707% +0.01% $357 $286K
KSTRKSTR $22.081 $22.081 +0.045% — — +35.1% 多付 — 0.843% -0.49% $73 $30K
IBIDENIBIDEN $80.462 $80.462 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0
TWSTTWST $182.5 $182.5 0.000% — — 0.0% — — 0.00% $0 $0
GLWGLW $153.76 $153.76 0.000% — — 0.0% — — 0.00% $0 $0
ACNAccenture $198.9 $198.9 0.000% — — 0.0% — — 0.00% $0 $0