链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
盘前交易距下次开盘 2 小时 53 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.21%
CoreCard(CBRS)链上买盘把价格顶到真股之上
🔻 折价最深
-0.09%
CoreWeave(CRWV)链上比真股更便宜
💸 资金费最贵(年化)
+47%
Coinbase · 做多每小时倒贴空头
⚖️ 跨场价差最大
+0.53%
Robinhood · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SNDKSanDisk |
$1,290 |
$1,290.5 |
+0.069% |
— |
— |
+8.2% 多付 |
|
0.017% |
+5.64% |
$496.3M |
$141.1M |
| SPCXSpaceX(trade.xyz) |
$116.75 |
$116.72 |
-0.030% |
— |
— |
-2.3% 空付 |
|
0.025% |
+6.15% |
$439.6M |
$206.5M |
| SP500指数标普500 |
$7,721.4 |
$7,718.6 |
-0.036% |
— |
— |
-4.7% 空付 |
|
0.003% |
-0.17% |
$349.6M |
$465.7M |
| MUMicron |
$892.47 |
$892.65 |
+0.034% |
— |
— |
+5.5% 多付 |
|
0.012% |
+4.57% |
$331.8M |
$200.7M |
| XYZ100指数纳斯达克100 |
$29,498 |
$29,509 |
+0.039% |
— |
— |
+5.5% 多付 |
|
0.003% |
+0.51% |
$331.5M |
$208.3M |
| SKHYSKHY |
$141.87 |
$141.82 |
-0.032% |
— |
— |
-23.5% 空付 |
|
0.008% |
+0.45% |
$145.2M |
$114.7M |
| INTCIntel |
$100.71 |
$100.74 |
+0.044% |
— |
— |
+18.6% 多付 |
|
0.043% |
+1.16% |
$106.3M |
$59.6M |
| NVDANVIDIA |
$219.44 |
$219.53 |
+0.047% |
+0.11% |
-0.06% |
+11.1% 多付 |
|
0.019% |
+0.10% |
$62.3M |
$164.5M |
| GOOGLAlphabet |
$358.14 |
$358.3 |
+0.039% |
+0.21% |
-0.17% |
+12.4% 多付 |
|
0.025% |
-1.64% |
$45.4M |
$121.5M |
| METAMeta |
$587.53 |
$587.87 |
+0.076% |
— |
— |
+5.5% 多付 |
|
0.027% |
-1.05% |
$28.8M |
$45.7M |
| CRCLCircle |
$64.225 |
$64.254 |
+0.046% |
+0.12% |
-0.07% |
+12.6% 多付 |
|
0.033% |
+3.20% |
$28.4M |
$47.1M |
| MSFTMicrosoft |
$497.26 |
$497.08 |
-0.041% |
+0.06% |
-0.10% |
-7.2% 空付 |
|
0.029% |
+2.29% |
$27.8M |
$54.3M |
| AAPLApple |
$311.76 |
$311.76 |
+0.006% |
+0.05% |
-0.04% |
+5.5% 多付 |
|
0.032% |
-0.62% |
$23.7M |
$36.7M |
| AMDAMD |
$492.78 |
$492.75 |
-0.003% |
— |
— |
-1.2% 空付 |
|
0.038% |
+3.59% |
$23.4M |
$14.0M |
| MRVLMarvell |
$216.28 |
$216.34 |
+0.030% |
— |
— |
+8.7% 多付 |
|
0.036% |
+3.99% |
$21.9M |
$30.1M |
| NBISNebius |
$197.09 |
$197.1 |
+0.046% |
— |
— |
+5.5% 多付 |
|
0.060% |
-6.67% |
$18.7M |
$29.6M |
| CXMTCXMT |
$7.343 |
$7.343 |
-0.084% |
— |
— |
-3.5% 空付 |
|
0.074% |
+0.92% |
$17.1M |
$66.6M |
| TSLATesla |
$321.34 |
$321.41 |
+0.017% |
-0.11% |
+0.13% |
+5.5% 多付 |
|
0.022% |
-0.03% |
$16.6M |
$36.9M |
| ORCLOracle |
$144.6 |
$144.62 |
+0.027% |
— |
— |
+5.5% 多付 |
|
0.050% |
+3.02% |
$14.4M |
$48.8M |
| MINIMAXMINIMAX |
$42.34 |
$42.477 |
+0.385% |
— |
— |
+470.3% 多付 |
|
0.380% |
+13.38% |
$13.8M |
$11.8M |
| UNITREEUNITREE |
$88.628 |
$87.749 |
-0.954% |
— |
— |
-7.8% 空付 |
|
0.670% |
+21.54% |
$12.0M |
$6.7M |
| CBRSCoreCard |
$213.5 |
$213.87 |
+0.205% |
— |
— |
+37.7% 多付 |
|
0.042% |
+0.82% |
$11.5M |
$47.3M |
| AMZNAmazon |
$273.91 |
$273.9 |
+0.003% |
-0.44% |
+0.44% |
+5.5% 多付 |
— |
0.026% |
-0.25% |
$10.5M |
$27.3M |
| ZHIPUZHIPU |
$157.71 |
$157.45 |
-0.263% |
— |
— |
+5.5% 多付 |
— |
0.336% |
+15.12% |
$9.3M |
$5.0M |
| LITELumentum |
$876.72 |
$876.28 |
-0.063% |
— |
— |
+5.5% 多付 |
— |
0.056% |
+5.67% |
$8.5M |
$5.4M |
| WDCWestern Digital |
$459.17 |
$459.17 |
+0.001% |
— |
— |
+5.5% 多付 |
— |
0.139% |
+4.18% |
$7.7M |
$2.3M |
| COINCoinbase |
$147.33 |
$147.47 |
+0.083% |
-0.02% |
+0.10% |
+47.1% 多付 |
— |
0.052% |
-1.95% |
$7.5M |
$12.9M |
| MSTRMicroStrategy |
$98.425 |
$98.425 |
-0.016% |
-0.16% |
+0.14% |
+5.5% 多付 |
— |
0.038% |
+0.38% |
$7.2M |
$21.6M |
| PLTRPalantir |
$157.57 |
$157.53 |
-0.047% |
-0.05% |
0.00% |
+5.5% 多付 |
— |
0.042% |
+0.38% |
$6.5M |
$8.5M |
| DELLDell |
$446.01 |
$446.33 |
+0.073% |
— |
— |
+5.5% 多付 |
— |
0.080% |
-2.85% |
$5.0M |
$3.7M |
| BEBE |
$238.4 |
$238.65 |
+0.105% |
— |
— |
+72.3% 多付 |
— |
0.091% |
+4.04% |
$4.8M |
$3.0M |
| CRWVCoreWeave |
$87.125 |
$87.092 |
-0.088% |
— |
— |
+5.5% 多付 |
— |
0.080% |
-0.82% |
$3.9M |
$4.7M |
| HOODRobinhood |
$91.725 |
$91.774 |
+0.086% |
-0.44% |
+0.53% |
+25.5% 多付 |
— |
0.052% |
-1.01% |
$3.7M |
$15.5M |
| RKLBRocket Lab |
$78.51 |
$78.584 |
+0.114% |
— |
— |
+5.6% 多付 |
— |
0.097% |
+4.98% |
$3.6M |
$4.8M |
| TSMTSMC |
$420.6 |
$420.61 |
+0.024% |
— |
— |
+5.5% 多付 |
— |
0.048% |
+1.90% |
$3.3M |
$15.2M |
| ARMArm |
$288.88 |
$289.14 |
+0.108% |
— |
— |
+5.5% 多付 |
— |
0.019% |
+6.73% |
$3.1M |
$3.5M |
| PURRDATPURRDAT |
$6.792 |
$6.796 |
+0.049% |
— |
— |
+5.5% 多付 |
— |
0.567% |
+1.23% |
$2.0M |
$5.8M |
| STRCSTRC |
$94.6 |
$94.414 |
-0.301% |
— |
— |
-61.4% 空付 |
— |
0.002% |
+0.25% |
$1.9M |
$14.0M |
| BBBlackBerry |
$8.89 |
$8.878 |
-0.102% |
— |
— |
+2.3% 多付 |
— |
0.097% |
+1.93% |
$1.9M |
$11.6M |
| SHAZSHAZ |
$55.441 |
$55.238 |
-0.359% |
— |
— |
-101.1% 空付 |
— |
0.793% |
-1.83% |
$1.9M |
$3.6M |
| BABAAlibaba |
$126.64 |
$126.61 |
-0.024% |
— |
— |
+5.5% 多付 |
— |
0.062% |
-0.38% |
$1.7M |
$9.1M |
| NFLXNetflix |
$73.42 |
$73.407 |
-0.037% |
— |
— |
+5.5% 多付 |
— |
0.093% |
-1.37% |
$1.4M |
$4.2M |
| IBMIBM |
$234.6 |
$234.6 |
-0.039% |
— |
— |
+5.5% 多付 |
— |
0.125% |
-0.09% |
$1.4M |
$2.4M |
| KORUKORU |
$17.169 |
$17.169 |
-0.026% |
— |
— |
+5.5% 多付 |
— |
0.202% |
+5.68% |
$1.3M |
$187K |
| NOWServiceNow |
$121.46 |
$121.46 |
+0.047% |
— |
— |
+53.9% 多付 |
— |
0.224% |
+6.07% |
$1.3M |
$1.7M |
| HIMSHims |
$30.065 |
$30.065 |
-0.070% |
— |
— |
+72.3% 多付 |
— |
0.272% |
-3.05% |
$1.3M |
$3.4M |
| LLYEli Lilly |
$1,193 |
$1,194.1 |
+0.072% |
— |
— |
+12.7% 多付 |
— |
0.082% |
+0.93% |
$1.2M |
$4.5M |
| LYTELYTE |
$25.95 |
$26.099 |
+1.562% |
— |
— |
+842.9% 多付 |
— |
3.040% |
-6.79% |
$1.2M |
$961K |
| USARUSA Rare Earth |
$18.41 |
$18.419 |
+0.023% |
— |
— |
+42.8% 多付 |
— |
0.227% |
+6.78% |
$1.2M |
$1.4M |
| ASMLASML |
$1,738.9 |
$1,738.9 |
+0.017% |
— |
— |
+5.5% 多付 |
— |
0.050% |
+2.15% |
$1.1M |
$1.5M |
| XLEEnergy Select Sector SPDR Fund |
$57.995 |
$58.06 |
+0.183% |
— |
— |
+78.6% 多付 |
— |
0.142% |
+0.54% |
$1.0M |
$2.1M |
| SMHVanEck Semiconductor ETF |
$577.67 |
$576.83 |
-0.188% |
— |
— |
-44.3% 空付 |
— |
0.124% |
+1.40% |
$963K |
$1.6M |
| AVGOBroadcom |
$422.61 |
$422.81 |
+0.033% |
+1.00% |
-0.97% |
+12.6% 多付 |
— |
0.070% |
+0.81% |
$826K |
$2.9M |
| DKNGDraftKings |
$21.54 |
$21.531 |
-0.035% |
— |
— |
-5.4% 空付 |
— |
0.351% |
-1.16% |
$747K |
$569K |
| BOTBOT |
$28.11 |
$28.214 |
+0.575% |
— |
— |
+253.8% 多付 |
— |
0.819% |
+2.91% |
$617K |
$3.9M |
| AMATAMAT |
$532.56 |
$532.61 |
+0.015% |
— |
— |
+5.5% 多付 |
— |
0.269% |
-0.59% |
$572K |
$703K |
| NOKNOK |
$9.49 |
$9.492 |
+0.085% |
— |
— |
+39.3% 多付 |
— |
0.133% |
-1.14% |
$567K |
$1.1M |
| QNTQuantinuum |
$58.847 |
$58.69 |
-0.283% |
— |
— |
-204.0% 空付 |
— |
0.433% |
+1.57% |
$450K |
$1.4M |
| GIGADEVGIGADEV |
$61.211 |
$60.607 |
-0.637% |
— |
— |
-244.7% 空付 |
— |
1.904% |
+6.06% |
$405K |
$2.3M |
| QCOMQCOM |
$161.18 |
$161.3 |
+0.062% |
— |
— |
+30.3% 多付 |
— |
0.103% |
+2.75% |
$379K |
$3.6M |
| SOXLSOXL |
$136.26 |
$136.26 |
-0.012% |
— |
— |
+5.5% 多付 |
— |
0.155% |
+0.93% |
$357K |
$129K |
| NCLDNCLD |
$22.943 |
$23.154 |
+1.512% |
— |
— |
+574.5% 多付 |
— |
4.319% |
-1.27% |
$294K |
$19K |
| GMEGameStop |
$19.21 |
$19.198 |
-0.059% |
— |
— |
-9.5% 空付 |
— |
0.187% |
+0.94% |
$185K |
$1.3M |
| URNMURNM |
$53.282 |
$53.283 |
+0.323% |
— |
— |
+154.4% 多付 |
— |
0.644% |
+1.40% |
$184K |
$1.2M |
| EBAYeBay |
$110.24 |
$110.17 |
-0.036% |
— |
— |
+1.7% 多付 |
— |
0.595% |
-1.64% |
$179K |
$326K |
| BIRDBIRD |
$2.398 |
$2.357 |
-1.406% |
— |
— |
-992.4% 空付 |
— |
2.858% |
+1.14% |
$172K |
$106K |
| ZMZoom |
$101.8 |
$101.81 |
+0.016% |
— |
— |
+10.6% 多付 |
— |
0.519% |
+1.58% |
$161K |
$376K |
| BXBlackstone |
$133.66 |
$133.77 |
+0.093% |
— |
— |
+24.4% 多付 |
— |
0.096% |
-1.76% |
$137K |
$580K |
| RIVNRivian |
$15.51 |
$15.51 |
+0.056% |
— |
— |
+17.8% 多付 |
— |
0.383% |
-0.37% |
$116K |
$684K |
| COSTCostco |
$947.44 |
$947.63 |
+0.091% |
— |
— |
+5.5% 多付 |
— |
0.230% |
-0.33% |
$76K |
$276K |
| GEVGEV |
$1,012 |
$1,013.6 |
+0.178% |
— |
— |
+109.5% 多付 |
— |
1.311% |
-0.80% |
$19K |
$26K |
| IBIDENIBIDEN |
$121.7 |
$121.7 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| KSTRKSTR |
$25.145 |
$25.145 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |