链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 91 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

周末休市距下次开盘 19 小时 13 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
91
永续 24h 成交额
$199.0M
未平仓 OI
$2.44B
全市场加权溢价
+0.04%
平均资金费(年化)
+13.5%
更新于
1 分钟前
🔺 永续溢价最高
+0.20%
MicroStrategy（MSTR）链上买盘把价格顶到真股之上
🔻 折价最深
-0.04%
SanDisk（SNDK）链上比真股更便宜
💸 资金费最贵(年化)
+53%
Meta · 做多每小时倒贴空头
⚖️ 跨场价差最大
-2.22%
Circle · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,733.5 $7,737.8 +0.059% — — +8.9% 多付 0.006% +0.09% $43.9M $341.1M
XYZ100指数纳斯达克100 $30,640 $30,645 +0.015% — — +5.5% 多付 0.010% +0.18% $38.7M $184.3M
MUMicron $1,099 $1,099.2 +0.018% — — +25.3% 多付 0.018% +1.38% $15.7M $160.1M
INTCIntel $125.48 $125.52 +0.034% +1.68% -1.65% +10.9% 多付 0.027% +2.12% $10.5M $154.0M
AMDAMD $633.8 $633.9 +0.013% — — +5.5% 多付 0.032% +1.23% $8.7M $17.0M
METAMeta $748.33 $749.27 +0.125% +0.21% -0.08% +52.9% 多付 0.012% +0.16% $7.1M $67.0M
SNDKSanDisk $1,782.8 $1,782.1 -0.042% — — +1.6% 多付 0.006% +0.69% $5.7M $128.2M
CRCLCircle $89.207 $89.32 +0.178% +2.40% -2.22% +34.4% 多付 0.035% +0.75% $5.5M $108.4M
NVDANVIDIA $225.25 $225.26 +0.004% +0.12% -0.12% +5.5% 多付 0.016% +0.28% $5.1M $138.6M
CXMTCXMT $8.738 $8.738 -0.024% — — +5.5% 多付 0.066% -0.40% $4.5M $49.0M
PLTRPalantir $190.67 $190.7 +0.022% +0.46% -0.44% +5.5% 多付 0.031% +0.59% $4.0M $14.2M
SOXLSOXL $153.4 $153.4 +0.004% — — +5.5% 多付 0.030% +2.39% $3.9M $29.1M
SPCXSpaceX(trade.xyz) $148.85 $148.85 +0.004% — — +5.5% 多付 0.008% +0.16% $3.4M $119.6M
TSLATesla $373.33 $373.33 +0.010% +0.15% -0.14% +5.5% 多付 0.009% +0.25% $3.3M $47.2M
MSTRMicroStrategy $161.19 $161.4 +0.199% +1.54% -1.34% +21.9% 多付 0.035% +1.05% $3.1M $57.0M
SKHYSKHY $192.52 $192.53 +0.010% — — +5.5% 多付 0.020% +0.70% $3.0M $192.6M
GOOGLAlphabet $343.8 $343.89 +0.026% +0.12% -0.09% +5.5% 多付 0.009% +0.06% $2.8M $109.1M
AMZNAmazon $249.91 $250 +0.038% +0.15% -0.11% +7.2% 多付 0.018% +0.14% $2.3M $29.5M
MSFTMicrosoft $517.23 $517.19 -0.003% -0.20% +0.20% +5.5% 多付 0.033% -0.06% $2.1M $23.9M
GIGADEVGIGADEV $56.923 $57.025 +0.347% — — +170.0% 多付 1.272% +1.02% $1.9M $1.0M
BBBlackBerry $8.155 $8.155 -0.063% — — +20.6% 多付 0.252% -0.40% $1.7M $13.4M
AAPLApple $340.38 $340.39 +0.002% -0.29% +0.29% +5.5% 多付 0.020% +0.07% $1.6M $35.5M
COINCoinbase $196.74 $196.78 +0.028% +0.19% -0.16% +5.5% 多付 — 0.024% +0.45% $1.5M $13.0M
HOODRobinhood $119.28 $119.39 +0.096% +0.33% -0.23% +28.1% 多付 — 0.010% +0.62% $1.4M $41.2M
MRVLMarvell $264.14 $264.41 +0.110% — — +50.1% 多付 — 0.030% +0.77% $1.3M $12.9M
RKLBRocket Lab $73.89 $73.906 +0.022% — — +5.5% 多付 — 0.072% -0.77% $1.3M $10.4M
CRWVCoreWeave $87.513 $87.619 +0.137% — — +31.3% 多付 — 0.045% +0.72% $1.2M $8.1M
WDCWestern Digital $458.73 $459.18 +0.090% — — +41.7% 多付 — 0.119% -0.37% $1.2M $3.1M
ORCLOracle $137.81 $137.77 -0.013% — — -4.9% 空付 — 0.043% -0.06% $1.0M $24.1M
NBISNebius $240.61 $241.16 +0.276% — — +85.7% 多付 — 0.081% +1.29% $1.0M $34.2M
ARMArm $313.4 $313.51 +0.040% — — +5.5% 多付 — 0.021% +0.73% $888K $5.7M
MRNAMRNA $197.9 $198.04 +0.135% — — +27.0% 多付 — 0.266% -0.69% $756K $2.7M
PURRDATPURRDAT $12.832 $12.826 -0.022% — — +5.5% 多付 — 0.127% -0.41% $746K $16.3M
KORUKORU $21.719 $21.734 +0.076% — — +51.9% 多付 — 0.068% +1.21% $705K $3.5M
AVGOBroadcom $353.32 $353.42 +0.022% — — +20.6% 多付 — 0.046% -0.16% $669K $14.7M
QNTQuantinuum $49.187 $49.094 -0.176% — — -72.5% 空付 — 0.713% -0.65% $643K $1.5M
DELLDell $567.87 $567.89 +0.016% — — +6.8% 多付 — 0.079% +0.90% $548K $7.1M
BEBE $290.78 $291.09 +0.172% — — +93.1% 多付 — 0.197% +2.32% $471K $6.2M
BABAAlibaba $110.48 $110.58 +0.084% — — +46.0% 多付 — 0.050% +0.20% $418K $12.9M
CBRSCoreCard $206.71 $206.67 -0.045% — — +5.5% 多付 — 0.084% +0.10% $406K $42.4M
NCLDNCLD $24.773 $24.68 -0.426% — — -255.9% 空付 — 0.868% -0.89% $379K $934K
GMEGameStop $23.617 $23.615 -0.098% +0.68% -0.78% -43.6% 空付 — 0.307% -0.28% $357K $3.3M
UNITREEUNITREE $73.418 $73.415 -0.017% — — +5.5% 多付 — 0.067% -0.08% $303K $20.9M
QCOMQCOM $204.24 $204.23 -0.041% — — +13.9% 多付 — 0.155% +0.76% $293K $7.0M
NFLXNetflix $71.111 $71.152 +0.044% — — +7.7% 多付 — 0.079% -0.09% $273K $6.2M
AMATAMAT $485.2 $485.2 +0.125% — — -6.2% 空付 — 0.078% -0.36% $239K $2.2M
TSMTSMC $452.89 $453.05 +0.051% — — +18.6% 多付 — 0.081% +0.44% $214K $9.2M
LITELumentum $943.15 $943.58 +0.049% — — +21.5% 多付 — 0.043% +0.22% $187K $11.8M
SHEINSHEIN $4.55 $4.534 -0.249% — — -120.1% 空付 — 0.774% -0.57% $187K $640K
NETNET $349.61 $350.7 +0.200% — — +28.9% 多付 — 0.747% +0.19% $166K $698K
CRWDCrowdStrike $255.14 $255.14 -0.004% — — +5.5% 多付 — 0.658% +0.18% $144K $1.4M
ZHIPUZHIPU $81.494 $81.39 -0.221% — — +5.5% 多付 — 0.092% -0.25% $120K $22.8M
IRENIREN $44.551 $44.596 +0.168% — — +34.9% 多付 — 0.392% +0.95% $118K $4.7M
AAOIAAOI $101.55 $101.61 +0.060% — — +5.5% 多付 — 0.238% -0.03% $76K $1.8M
LLYEli Lilly $1,181.7 $1,181.7 -0.008% — — +5.5% 多付 — 0.100% -0.07% $75K $11.2M
USARUSA Rare Earth $15.296 $15.312 +0.086% — — +49.6% 多付 — 0.131% +0.90% $75K $3.6M
ASMLASML $1,744 $1,745.3 +0.070% — — +32.8% 多付 — 0.181% +0.32% $74K $2.4M
HIMSHims $29.158 $29.167 +0.121% — — +15.7% 多付 — 0.233% +0.26% $72K $3.1M
BIRDBIRD $2.334 $2.334 +0.167% — — -36.8% 空付 — 1.128% -0.09% $71K $80K
STRCSTRC $98.672 $98.655 +0.002% — — +5.5% 多付 — 0.114% -0.14% $70K $9.9M
NOKNOK $10.402 $10.4 -0.020% — — -6.8% 空付 — 0.205% +0.71% $62K $2.0M
BMNRBMNR $27.684 $27.708 +0.109% — — +5.5% 多付 — 0.495% +1.29% $58K $3.4M
MINIMAXMINIMAX $35.439 $35.455 +0.039% — — +34.3% 多付 — 0.074% +1.31% $58K $4.8M
SMHVanEck Semiconductor ETF $612.37 $612.37 -0.047% — — -16.5% 空付 — 0.281% +0.50% $51K $3.3M
RDDTRDDT $150.21 $150.42 +0.249% — — +40.0% 多付 — 0.572% -0.01% $51K $265K
OURAOURA $49.856 $49.876 +0.046% — — +0.2% 多付 — 1.244% -0.34% $49K $376K
DKNGDraftKings $22.073 $22.061 -0.152% — — +54.9% 多付 — 0.328% -0.45% $49K $964K
CVXChevron $204.5 $204.5 -0.002% — — +5.5% 多付 — 2.422% -1.21% $49K $66K
MAGSMAGS $72.64 $72.658 +0.028% — — +5.5% 多付 — 0.236% -0.16% $33K $841K
IBMIBM $226.36 $226.79 +0.160% — — +67.2% 多付 — 0.076% +0.43% $33K $1.7M
TLTTLT $79.315 $79.408 +0.075% — — +24.7% 多付 — 0.233% +0.14% $28K $846K
ZMZoom $90.269 $90.269 -0.032% — — -0.4% 空付 — 0.451% -0.13% $24K $590K
BOTBOT $29.214 $29.22 -0.072% — — +5.5% 多付 — 0.458% +0.27% $22K $3.0M
URNMURNM $49.555 $49.608 +0.246% — — +70.4% 多付 — 0.665% +0.33% $21K $1.5M
SHAZSHAZ $55.194 $55.311 +0.147% — — +34.9% 多付 — 0.688% +0.70% $19K $565K
RIVNRivian $15.398 $15.391 -0.099% — — -26.3% 空付 — 0.425% -0.30% $17K $496K
COSTCostco $924.47 $924.62 +0.008% — — +5.5% 多付 — 0.192% +0.31% $17K $1.0M
XLEEnergy Select Sector SPDR Fund $61.832 $61.86 +0.087% — — +48.4% 多付 — 0.368% -0.25% $15K $1.6M
BXBlackstone $118.03 $118.07 +0.024% — — +5.5% 多付 — 0.279% -0.19% $12K $601K
GEVGEV $955.86 $955.86 +0.076% — — +8.0% 多付 — 0.651% +0.01% $11K $430K
KSTRKSTR $23.705 $23.705 +0.138% — — +80.9% 多付 — 0.830% -0.18% $8K $18K
NOWServiceNow $135.86 $136 +0.015% — — +5.5% 多付 — 0.316% +0.08% $7K $2.0M
LYTELYTE $25.572 $25.553 -0.187% — — -85.1% 空付 — 0.806% +0.12% $6K $440K
EBAYeBay $108.61 $108.61 +0.035% — — +6.3% 多付 — 0.199% -0.03% $5K $278K
XBIXBI $155.73 $156.08 +0.312% — — +170.5% 多付 — 0.903% +0.58% $2K $144K
SNXXSNXX $17.629 $17.616 -0.111% — — -24.7% 空付 — 0.303% +1.39% $2K $165K
IBIDENIBIDEN $148.35 $148.35 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0