链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 92 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
美股盘中距收盘 1 小时 31 分 · 链上永续 24/7 仍在交易
🔺 永续溢价最高
+0.21%
CoreCard(CBRS)链上买盘把价格顶到真股之上
🔻 折价最深
-0.06%
Palantir(PLTR)链上比真股更便宜
💸 资金费最贵(年化)
-43%
CoreCard · 做空每小时倒贴多头
⚖️ 跨场价差最大
-1.04%
Palantir · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| XYZ100指数纳斯达克100 |
$30,327 |
$30,325 |
-0.008% |
— |
— |
+5.5% 多付 |
|
0.003% |
-0.06% |
$214.9M |
$192.1M |
| SP500指数标普500 |
$7,669 |
$7,668.4 |
-0.012% |
— |
— |
+5.5% 多付 |
|
0.001% |
-0.38% |
$193.1M |
$368.6M |
| SNDKSanDisk |
$1,716.3 |
$1,716.6 |
+0.009% |
— |
— |
+10.6% 多付 |
|
0.006% |
+0.25% |
$101.0M |
$123.4M |
| NVDANVIDIA |
$228.08 |
$228.08 |
0.000% |
+0.12% |
-0.12% |
+5.5% 多付 |
|
0.009% |
-0.77% |
$93.9M |
$154.8M |
| INTCIntel |
$116.43 |
$116.47 |
+0.025% |
-0.22% |
+0.24% |
+10.1% 多付 |
|
0.015% |
+0.97% |
$74.2M |
$97.5M |
| METAMeta |
$731.59 |
$731.59 |
-0.006% |
-0.48% |
+0.47% |
+5.5% 多付 |
|
0.011% |
+1.16% |
$59.0M |
$76.7M |
| CRCLCircle |
$83.87 |
$83.94 |
+0.080% |
-0.05% |
+0.13% |
+33.0% 多付 |
|
0.017% |
-4.02% |
$52.7M |
$145.4M |
| SPCXSpaceX(trade.xyz) |
$147.72 |
$147.8 |
+0.054% |
— |
— |
+15.5% 多付 |
|
0.014% |
+0.05% |
$50.1M |
$120.6M |
| MUMicron |
$1,073.2 |
$1,073.9 |
+0.058% |
— |
— |
+15.1% 多付 |
|
0.015% |
+1.74% |
$45.7M |
$162.0M |
| SKHYSKHY |
$187.05 |
$186.99 |
-0.040% |
— |
— |
-2.5% 空付 |
|
0.006% |
+2.44% |
$45.3M |
$195.1M |
| SOXLSOXL |
$148.05 |
$148.05 |
-0.037% |
— |
— |
+5.5% 多付 |
|
0.007% |
+4.36% |
$32.5M |
$21.7M |
| AMDAMD |
$610.39 |
$610.62 |
+0.037% |
— |
— |
+9.0% 多付 |
|
0.024% |
+0.84% |
$25.8M |
$16.5M |
| AAPLApple |
$331.4 |
$331.46 |
+0.024% |
+0.06% |
-0.04% |
+5.5% 多付 |
|
0.012% |
-2.47% |
$24.1M |
$34.5M |
| TSLATesla |
$354.23 |
$354.41 |
+0.047% |
-0.06% |
+0.11% |
+11.5% 多付 |
|
0.013% |
-1.41% |
$21.8M |
$53.3M |
| GOOGLAlphabet |
$339.81 |
$339.88 |
+0.022% |
+0.25% |
-0.23% |
+5.5% 多付 |
|
0.008% |
-0.74% |
$19.9M |
$108.6M |
| ORCLOracle |
$137.74 |
$137.83 |
+0.077% |
— |
— |
+16.6% 多付 |
|
0.024% |
+3.14% |
$17.9M |
$26.5M |
| MSTRMicroStrategy |
$153.95 |
$154.09 |
+0.107% |
+0.24% |
-0.13% |
+36.7% 多付 |
|
0.006% |
-3.71% |
$17.2M |
$56.0M |
| CBRSCoreCard |
$198.54 |
$198.54 |
+0.208% |
— |
— |
-42.5% 空付 |
|
0.100% |
+0.54% |
$14.3M |
$40.6M |
| HOODRobinhood |
$116.1 |
$116.18 |
+0.072% |
+0.55% |
-0.48% |
+17.0% 多付 |
|
0.024% |
-0.71% |
$12.9M |
$37.5M |
| MSFTMicrosoft |
$507.23 |
$507.1 |
-0.027% |
+0.17% |
-0.20% |
+5.5% 多付 |
|
0.015% |
-0.77% |
$12.6M |
$23.1M |
| NBISNebius |
$239.47 |
$239.49 |
+0.011% |
— |
— |
+6.0% 多付 |
|
0.046% |
+2.21% |
$12.1M |
$29.5M |
| MRVLMarvell |
$263.05 |
$263.05 |
-0.003% |
— |
— |
+5.5% 多付 |
|
0.018% |
+4.40% |
$11.8M |
$12.3M |
| CXMTCXMT |
$8.441 |
$8.449 |
+0.073% |
— |
— |
+25.8% 多付 |
— |
0.062% |
+3.01% |
$10.8M |
$33.9M |
| AMZNAmazon |
$247.2 |
$247.31 |
+0.048% |
-0.11% |
+0.16% |
+11.9% 多付 |
— |
0.021% |
+0.17% |
$8.6M |
$30.1M |
| KORUKORU |
$21.155 |
$21.14 |
-0.098% |
— |
— |
-22.0% 空付 |
— |
0.080% |
+3.11% |
$7.1M |
$3.0M |
| BEBE |
$294.81 |
$294.81 |
+0.002% |
— |
— |
+5.5% 多付 |
— |
0.064% |
+11.32% |
$6.9M |
$5.8M |
| COINCoinbase |
$189.86 |
$189.97 |
+0.066% |
+0.04% |
+0.03% |
+9.6% 多付 |
— |
0.047% |
-2.16% |
$5.9M |
$12.3M |
| CRWVCoreWeave |
$86.231 |
$86.231 |
-0.013% |
— |
— |
+3.4% 多付 |
— |
0.062% |
+0.22% |
$5.8M |
$7.9M |
| UNITREEUNITREE |
$68.021 |
$68.012 |
-0.016% |
— |
— |
+5.5% 多付 |
— |
0.071% |
-1.15% |
$5.2M |
$19.5M |
| BBBlackBerry |
$8.7 |
$8.701 |
+0.023% |
— |
— |
+28.9% 多付 |
— |
0.122% |
-1.51% |
$5.0M |
$14.0M |
| RKLBRocket Lab |
$70.045 |
$70.109 |
+0.078% |
— |
— |
+34.8% 多付 |
— |
0.047% |
-4.10% |
$4.8M |
$17.5M |
| MRNAMRNA |
$199.8 |
$199.81 |
+0.036% |
— |
— |
+5.5% 多付 |
— |
0.066% |
+0.90% |
$4.3M |
$2.4M |
| PLTRPalantir |
$185.55 |
$185.44 |
-0.057% |
+0.98% |
-1.04% |
-20.5% 空付 |
— |
0.025% |
-1.41% |
$3.7M |
$12.3M |
| PURRDATPURRDAT |
$12.095 |
$12.106 |
+0.069% |
— |
— |
+28.7% 多付 |
— |
0.122% |
-2.44% |
$3.7M |
$15.8M |
| ARMArm |
$298.44 |
$298.44 |
+0.009% |
— |
— |
+13.6% 多付 |
— |
0.039% |
+3.89% |
$3.5M |
$6.4M |
| LITELumentum |
$965.91 |
$966.42 |
+0.051% |
— |
— |
+5.5% 多付 |
— |
0.029% |
+7.57% |
$3.5M |
$9.8M |
| TSMTSMC |
$458.6 |
$458.6 |
+0.002% |
— |
— |
+5.5% 多付 |
— |
0.013% |
+1.16% |
$2.4M |
$9.1M |
| SMHVanEck Semiconductor ETF |
$607.93 |
$607.73 |
-0.071% |
— |
— |
-22.0% 空付 |
— |
0.112% |
+1.00% |
$2.0M |
$2.0M |
| BABAAlibaba |
$107.88 |
$107.91 |
+0.041% |
— |
— |
+6.4% 多付 |
— |
0.042% |
-1.65% |
$1.9M |
$12.1M |
| IRENIREN |
$41.315 |
$41.351 |
+0.132% |
— |
— |
+42.4% 多付 |
— |
0.169% |
-2.56% |
$1.7M |
$3.7M |
| AVGOBroadcom |
$355.4 |
$355.58 |
+0.062% |
-0.01% |
+0.07% |
+24.0% 多付 |
— |
0.030% |
+1.25% |
$1.7M |
$13.7M |
| MINIMAXMINIMAX |
$31.042 |
$31.069 |
+0.123% |
— |
— |
+32.5% 多付 |
— |
0.079% |
-1.65% |
$1.6M |
$4.1M |
| STRCSTRC |
$99.48 |
$99.197 |
-0.300% |
— |
— |
-132.5% 空付 |
— |
0.032% |
+0.07% |
$1.6M |
$11.3M |
| AMATAMAT |
$506.05 |
$506.25 |
+0.044% |
— |
— |
+9.6% 多付 |
— |
0.064% |
+4.30% |
$1.4M |
$1.9M |
| ZHIPUZHIPU |
$78.01 |
$78.099 |
+0.124% |
— |
— |
+72.3% 多付 |
— |
0.077% |
-0.98% |
$1.4M |
$22.0M |
| WDCWestern Digital |
$452.29 |
$452.5 |
+0.031% |
— |
— |
+9.7% 多付 |
— |
0.074% |
-0.40% |
$1.4M |
$1.7M |
| BMNRBMNR |
$26.595 |
$26.629 |
+0.122% |
— |
— |
+41.7% 多付 |
— |
0.176% |
-3.62% |
$1.4M |
$2.6M |
| GMEGameStop |
$23.438 |
$23.451 |
+0.058% |
+0.35% |
-0.29% |
+12.8% 多付 |
— |
0.029% |
-2.27% |
$1.2M |
$2.8M |
| NFLXNetflix |
$70.165 |
$70.205 |
+0.062% |
— |
— |
+16.2% 多付 |
— |
0.024% |
+1.45% |
$1.2M |
$6.1M |
| HIMSHims |
$28.505 |
$28.496 |
-0.018% |
— |
— |
+5.5% 多付 |
— |
0.092% |
-1.59% |
$1.1M |
$3.1M |
| SHEINSHEIN |
$4.09 |
$4.081 |
-0.117% |
— |
— |
-43.3% 空付 |
— |
0.735% |
-10.22% |
$1.0M |
$573K |
| AAOIAAOI |
$100.95 |
$100.98 |
+0.042% |
— |
— |
+5.5% 多付 |
— |
0.053% |
+4.67% |
$938K |
$1.6M |
| QCOMQCOM |
$184.97 |
$185.06 |
+0.043% |
— |
— |
+10.9% 多付 |
— |
0.073% |
-2.14% |
$854K |
$6.2M |
| USARUSA Rare Earth |
$14.08 |
$14.097 |
+0.115% |
— |
— |
+59.8% 多付 |
— |
0.067% |
-4.04% |
$848K |
$4.7M |
| LLYEli Lilly |
$1,187.4 |
$1,188 |
+0.076% |
— |
— |
+18.3% 多付 |
— |
0.063% |
+0.08% |
$845K |
$11.0M |
| DELLDell |
$541.15 |
$541.15 |
+0.006% |
— |
— |
+5.5% 多付 |
— |
0.053% |
-0.57% |
$830K |
$6.2M |
| TLTTLT |
$78.075 |
$78.075 |
+0.038% |
— |
— |
+25.6% 多付 |
— |
0.335% |
-1.00% |
$761K |
$1.3M |
| QNTQuantinuum |
$48.655 |
$48.701 |
+0.170% |
— |
— |
+46.4% 多付 |
— |
0.427% |
-3.14% |
$588K |
$1.5M |
| OURAOURA |
$49.994 |
$50.087 |
+0.818% |
— |
— |
+1.3% 多付 |
— |
1.645% |
+5.02% |
$533K |
$488K |
| ASMLASML |
$1,826.8 |
$1,827.1 |
+0.009% |
— |
— |
+5.5% 多付 |
— |
0.061% |
+2.46% |
$504K |
$2.5M |
| NOKNOK |
$10.365 |
$10.365 |
+0.027% |
— |
— |
+5.5% 多付 |
— |
0.054% |
+2.45% |
$446K |
$1.6M |
| COSTCostco |
$925.35 |
$925.04 |
-0.058% |
— |
— |
-8.7% 空付 |
— |
0.076% |
+0.43% |
$405K |
$649K |
| GIGADEVGIGADEV |
$55.012 |
$55.11 |
+0.187% |
— |
— |
+30.0% 多付 |
— |
0.911% |
+4.74% |
$369K |
$693K |
| DKNGDraftKings |
$20.003 |
$20.021 |
+0.096% |
— |
— |
+25.5% 多付 |
— |
0.076% |
-5.86% |
$368K |
$907K |
| URNMURNM |
$48.17 |
$48.194 |
+0.138% |
— |
— |
+14.3% 多付 |
— |
0.209% |
-0.02% |
$365K |
$1.6M |
| XLEEnergy Select Sector SPDR Fund |
$61.56 |
$61.588 |
+0.051% |
— |
— |
+6.9% 多付 |
— |
0.067% |
-0.94% |
$300K |
$1.5M |
| BOTBOT |
$26.351 |
$26.472 |
+0.399% |
— |
— |
+132.4% 多付 |
— |
0.425% |
-3.44% |
$272K |
$2.8M |
| IBMIBM |
$221.18 |
$221.22 |
+0.023% |
— |
— |
+5.5% 多付 |
— |
0.059% |
+0.05% |
$251K |
$1.7M |
| BXBlackstone |
$113.95 |
$113.99 |
+0.064% |
— |
— |
+9.8% 多付 |
— |
0.073% |
-0.84% |
$230K |
$639K |
| RIVNRivian |
$15.185 |
$15.189 |
+0.028% |
— |
— |
+5.5% 多付 |
— |
0.094% |
+1.47% |
$211K |
$544K |
| ZMZoom |
$87.791 |
$87.799 |
+0.045% |
— |
— |
+10.9% 多付 |
— |
0.074% |
+0.53% |
$202K |
$419K |
| SHAZSHAZ |
$54.435 |
$54.513 |
+0.236% |
— |
— |
+5.5% 多付 |
— |
0.316% |
+0.23% |
$192K |
$632K |
| EBAYeBay |
$106.04 |
$106.04 |
+0.023% |
— |
— |
+9.1% 多付 |
— |
0.099% |
-1.57% |
$190K |
$241K |
| CRWDCrowdStrike |
$260.32 |
$260.3 |
+0.022% |
— |
— |
+5.5% 多付 |
— |
0.141% |
+0.35% |
$185K |
$1.2M |
| SNXXSNXX |
$16.305 |
$16.305 |
+0.036% |
— |
— |
+16.7% 多付 |
— |
0.139% |
+0.52% |
$179K |
$205K |
| NCLDNCLD |
$23.925 |
$23.925 |
-0.098% |
— |
— |
-64.4% 空付 |
— |
0.380% |
+0.42% |
$165K |
$306K |
| RDDTRDDT |
$144.76 |
$144.82 |
+0.048% |
— |
— |
+5.5% 多付 |
— |
0.213% |
-0.26% |
$161K |
$264K |
| MAGSMAGS |
$71.348 |
$71.349 |
+0.035% |
— |
— |
+26.0% 多付 |
— |
0.318% |
-0.25% |
$147K |
$766K |
| NETNET |
$351.05 |
$351.03 |
-0.043% |
— |
— |
+5.5% 多付 |
— |
0.241% |
-0.73% |
$144K |
$602K |
| NOWServiceNow |
$129.12 |
$129.18 |
+0.027% |
— |
— |
+6.9% 多付 |
— |
0.054% |
-1.32% |
$132K |
$1.7M |
| GEVGEV |
$958.95 |
$959.68 |
+0.089% |
— |
— |
+36.5% 多付 |
— |
0.255% |
+0.72% |
$118K |
$380K |
| LYTELYTE |
$24.525 |
$24.525 |
+0.062% |
— |
— |
+19.7% 多付 |
— |
0.214% |
+3.85% |
$52K |
$424K |
| CVXChevron |
$204.3 |
$204.33 |
+0.540% |
— |
— |
+250.5% 多付 |
— |
1.372% |
-1.06% |
$44K |
$37K |
| XBIXBI |
$156.65 |
$156.66 |
+0.018% |
— |
— |
+5.5% 多付 |
— |
0.441% |
-0.36% |
$34K |
$113K |
| KSTRKSTR |
$22.765 |
$22.765 |
+0.016% |
— |
— |
+9.5% 多付 |
— |
0.348% |
+0.72% |
$21K |
$68K |
| BIRDBIRD |
$2.315 |
$2.32 |
+0.142% |
— |
— |
+69.0% 多付 |
— |
0.864% |
-1.86% |
$14K |
$77K |
| IBIDENIBIDEN |
$71.62 |
$71.62 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| YMTCYMTC |
$10 |
$10 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| HOHO |
$4.88 |
$4.88 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| LRCXLRCX |
$300.13 |
$300.13 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| UMCUMC |
$24.31 |
$24.31 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| CAMBRICONCAMBRICON |
$151.5 |
$151.5 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |