链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
美股休市距下次开盘 5 小时 32 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.15%
Nebius(NBIS)链上买盘把价格顶到真股之上
🔻 折价最深
-0.07%
SpaceX(trade.xyz)(SPCX)链上比真股更便宜
💸 资金费最贵(年化)
+71%
Lumentum · 做多每小时倒贴空头
⚖️ 跨场价差最大
+1.63%
Coinbase · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| XYZ100指数纳斯达克100 |
$29,840 |
$29,834 |
-0.022% |
— |
— |
+5.5% 多付 |
|
0.003% |
+0.17% |
$195.2M |
$234.2M |
| SP500指数标普500 |
$7,769.2 |
$7,765.7 |
-0.046% |
— |
— |
-5.4% 空付 |
|
0.001% |
+0.01% |
$131.3M |
$480.7M |
| SPCXSpaceX(trade.xyz) |
$135.63 |
$135.58 |
-0.074% |
— |
— |
-11.4% 空付 |
|
0.015% |
-0.79% |
$82.3M |
$260.7M |
| MUMicron |
$885.01 |
$884.69 |
-0.030% |
— |
— |
-11.6% 空付 |
|
0.013% |
+0.35% |
$72.2M |
$179.8M |
| SNDKSanDisk |
$1,227.5 |
$1,227.9 |
+0.033% |
— |
— |
+20.6% 多付 |
|
0.016% |
+0.40% |
$37.4M |
$131.7M |
| SKHYSKHY |
$138.24 |
$138.24 |
-0.069% |
— |
— |
+3.8% 多付 |
|
0.022% |
-0.35% |
$33.2M |
$101.6M |
| MRVLMarvell |
$223.92 |
$224.14 |
+0.094% |
— |
— |
+47.5% 多付 |
|
0.018% |
+0.63% |
$20.3M |
$52.3M |
| INTCIntel |
$103.52 |
$103.56 |
+0.048% |
— |
— |
+20.7% 多付 |
|
0.019% |
+1.40% |
$18.4M |
$50.5M |
| CXMTCXMT |
$7.459 |
$7.336 |
-1.686% |
— |
— |
-1285.5% 空付 |
|
0.163% |
+0.64% |
$15.0M |
$67.6M |
| PLTRPalantir |
$171.54 |
$171.52 |
-0.019% |
+0.97% |
-0.99% |
+5.5% 多付 |
|
0.034% |
-0.63% |
$14.9M |
$22.7M |
| GOOGLAlphabet |
$356.22 |
$356.47 |
+0.063% |
-0.16% |
+0.22% |
+16.4% 多付 |
|
0.017% |
-0.13% |
$12.6M |
$129.4M |
| MSTRMicroStrategy |
$101.31 |
$101.31 |
-0.038% |
+1.03% |
-1.07% |
+31.4% 多付 |
|
0.047% |
-0.29% |
$8.0M |
$23.8M |
| LITELumentum |
$918.65 |
$919.44 |
+0.096% |
— |
— |
+71.3% 多付 |
|
0.052% |
+0.41% |
$7.7M |
$12.2M |
| NVDANVIDIA |
$225.04 |
$225.07 |
+0.015% |
+0.47% |
-0.46% |
+5.5% 多付 |
|
0.019% |
+0.09% |
$6.8M |
$168.6M |
| TSLATesla |
$331.55 |
$331.6 |
+0.009% |
+0.71% |
-0.70% |
+5.6% 多付 |
|
0.016% |
-0.06% |
$6.5M |
$37.4M |
| MSFTMicrosoft |
$499.76 |
$499.55 |
-0.049% |
+0.19% |
-0.24% |
-5.0% 空付 |
|
0.025% |
-0.17% |
$6.4M |
$52.9M |
| AAPLApple |
$313.15 |
$312.96 |
-0.058% |
+0.09% |
-0.15% |
-5.6% 空付 |
|
0.019% |
+0.14% |
$5.5M |
$38.6M |
| CRCLCircle |
$67.93 |
$67.919 |
-0.029% |
+1.22% |
-1.25% |
+5.5% 多付 |
|
0.053% |
-0.29% |
$5.3M |
$42.7M |
| MINIMAXMINIMAX |
$41.222 |
$41.247 |
+0.016% |
— |
— |
+31.9% 多付 |
|
0.155% |
-4.07% |
$5.1M |
$11.6M |
| ZHIPUZHIPU |
$160.48 |
$160.31 |
-0.111% |
— |
— |
-17.4% 空付 |
|
0.228% |
-2.51% |
$4.9M |
$4.9M |
| SOXLSOXL |
$145.43 |
$145.43 |
+0.045% |
— |
— |
+5.5% 多付 |
|
0.089% |
+1.27% |
$4.4M |
$1.7M |
| NBISNebius |
$192.31 |
$192.54 |
+0.145% |
— |
— |
+27.8% 多付 |
|
0.053% |
-0.26% |
$4.4M |
$32.3M |
| METAMeta |
$593.58 |
$593.79 |
+0.039% |
— |
— |
+5.5% 多付 |
— |
0.020% |
-0.36% |
$3.9M |
$47.3M |
| AMZNAmazon |
$274.45 |
$274.45 |
+0.027% |
+0.13% |
-0.10% |
+5.5% 多付 |
— |
0.038% |
-0.37% |
$3.3M |
$27.3M |
| AMDAMD |
$487.69 |
$487.64 |
-0.007% |
— |
— |
+5.5% 多付 |
— |
0.007% |
+0.71% |
$3.1M |
$12.6M |
| COINCoinbase |
$155.27 |
$155.29 |
+0.026% |
-1.60% |
+1.63% |
+9.4% 多付 |
— |
0.052% |
+0.85% |
$2.1M |
$12.1M |
| LYTELYTE |
$26.545 |
$26.699 |
+1.039% |
— |
— |
+441.0% 多付 |
— |
1.462% |
-3.30% |
$1.8M |
$2.1M |
| UNITREEUNITREE |
$84.53 |
$84.097 |
-0.670% |
— |
— |
-1.8% 空付 |
— |
0.665% |
-3.95% |
$1.7M |
$7.8M |
| ORCLOracle |
$147.81 |
$147.81 |
-0.024% |
— |
— |
+2.5% 多付 |
— |
0.057% |
+0.66% |
$1.4M |
$33.2M |
| RKLBRocket Lab |
$85.36 |
$85.437 |
+0.113% |
— |
— |
+28.4% 多付 |
— |
0.056% |
+0.61% |
$1.4M |
$5.5M |
| BABAAlibaba |
$129.37 |
$129.4 |
+0.035% |
— |
— |
+5.5% 多付 |
— |
0.064% |
-0.17% |
$1.4M |
$9.3M |
| GIGADEVGIGADEV |
$59.271 |
$59.056 |
-0.622% |
— |
— |
-425.0% 空付 |
— |
1.739% |
-1.12% |
$1.2M |
$1.9M |
| HOODRobinhood |
$94.17 |
$94.207 |
+0.038% |
-0.26% |
+0.30% |
+5.5% 多付 |
— |
0.051% |
-0.10% |
$1.2M |
$16.4M |
| CBRSCoreCard |
$228.78 |
$228.68 |
-0.055% |
— |
— |
-32.5% 空付 |
— |
0.100% |
+1.36% |
$1.1M |
$51.3M |
| CRWVCoreWeave |
$92.04 |
$92.109 |
+0.088% |
— |
— |
+16.9% 多付 |
— |
0.066% |
+0.07% |
$1.1M |
$5.1M |
| AVGOBroadcom |
$429.57 |
$429.93 |
+0.076% |
-0.40% |
+0.48% |
+24.3% 多付 |
— |
0.047% |
+0.29% |
$1.0M |
$3.0M |
| IBMIBM |
$235.69 |
$235.57 |
-0.036% |
— |
— |
-9.9% 空付 |
— |
0.078% |
-0.54% |
$838K |
$10.0M |
| NFLXNetflix |
$74.18 |
$74.212 |
+0.055% |
— |
— |
+5.5% 多付 |
— |
0.092% |
+0.23% |
$782K |
$4.7M |
| AMATAMAT |
$549.15 |
$549.17 |
+0.051% |
— |
— |
+5.5% 多付 |
— |
0.230% |
+1.33% |
$485K |
$740K |
| TSMTSMC |
$423.14 |
$423.26 |
+0.054% |
— |
— |
+9.0% 多付 |
— |
0.049% |
+0.19% |
$433K |
$15.4M |
| BEBE |
$222.18 |
$222.38 |
+0.123% |
— |
— |
+33.7% 多付 |
— |
0.078% |
+0.29% |
$432K |
$2.5M |
| KORUKORU |
$16.97 |
$16.966 |
-0.026% |
— |
— |
+5.5% 多付 |
— |
0.226% |
-1.66% |
$379K |
$241K |
| LLYEli Lilly |
$1,185.8 |
$1,186.9 |
+0.099% |
— |
— |
+27.3% 多付 |
— |
0.102% |
+0.30% |
$360K |
$3.4M |
| ARMArm |
$286.18 |
$286.35 |
+0.094% |
— |
— |
+5.5% 多付 |
— |
0.116% |
+0.75% |
$345K |
$2.8M |
| ASMLASML |
$1,774.9 |
$1,774.6 |
-0.062% |
— |
— |
-21.6% 空付 |
— |
0.124% |
+1.67% |
$338K |
$2.0M |
| USARUSA Rare Earth |
$19.585 |
$19.58 |
+0.029% |
— |
— |
+5.5% 多付 |
— |
0.320% |
-2.45% |
$336K |
$1.4M |
| NCLDNCLD |
$23.18 |
$23.259 |
+0.299% |
— |
— |
-158.5% 空付 |
— |
2.169% |
-1.81% |
$335K |
$32K |
| DELLDell |
$460.5 |
$460.31 |
-0.053% |
— |
— |
-9.4% 空付 |
— |
0.090% |
+1.86% |
$335K |
$3.4M |
| XLEEnergy Select Sector SPDR Fund |
$57.61 |
$57.7 |
+0.188% |
— |
— |
+69.6% 多付 |
— |
0.204% |
+1.80% |
$285K |
$1.6M |
| WDCWestern Digital |
$438.1 |
$438.17 |
+0.030% |
— |
— |
+17.4% 多付 |
— |
0.134% |
+0.26% |
$246K |
$2.4M |
| QCOMQCOM |
$169.68 |
$169.84 |
+0.129% |
— |
— |
+38.3% 多付 |
— |
0.096% |
+1.19% |
$188K |
$3.7M |
| BXBlackstone |
$136.94 |
$136.84 |
-0.083% |
— |
— |
+48.9% 多付 |
— |
0.082% |
+0.52% |
$181K |
$495K |
| STRCSTRC |
$95.376 |
$95.345 |
-0.024% |
— |
— |
+5.5% 多付 |
— |
0.092% |
+0.55% |
$176K |
$11.7M |
| NOKNOK |
$9.57 |
$9.566 |
-0.006% |
— |
— |
+5.5% 多付 |
— |
0.232% |
+1.70% |
$159K |
$983K |
| GMEGameStop |
$19.14 |
$19.14 |
-0.028% |
— |
— |
-60.6% 空付 |
— |
0.348% |
-1.53% |
$136K |
$1.2M |
| DKNGDraftKings |
$24.137 |
$24.137 |
-0.103% |
— |
— |
-43.2% 空付 |
— |
0.326% |
-1.14% |
$130K |
$318K |
| HIMSHims |
$31.71 |
$31.71 |
+0.042% |
— |
— |
+28.4% 多付 |
— |
0.357% |
+0.03% |
$120K |
$3.2M |
| BBBlackBerry |
$9.047 |
$9.037 |
-0.101% |
— |
— |
-10.7% 空付 |
— |
0.177% |
-0.60% |
$120K |
$11.5M |
| QNTQuantinuum |
$59.089 |
$59.064 |
-0.094% |
— |
— |
-40.3% 空付 |
— |
0.437% |
+1.61% |
$119K |
$1.4M |
| NOWServiceNow |
$124.77 |
$124.88 |
+0.097% |
— |
— |
+25.0% 多付 |
— |
0.195% |
-1.19% |
$94K |
$1.8M |
| BOTBOT |
$28.911 |
$28.95 |
+0.213% |
— |
— |
+120.3% 多付 |
— |
0.426% |
+1.09% |
$85K |
$3.8M |
| ZMZoom |
$104.65 |
$104.56 |
+0.030% |
— |
— |
-13.3% 空付 |
— |
0.645% |
-0.20% |
$67K |
$299K |
| SMHVanEck Semiconductor ETF |
$589.16 |
$589.26 |
-0.004% |
— |
— |
-21.9% 空付 |
— |
0.166% |
+1.05% |
$63K |
$1.6M |
| BIRDBIRD |
$2.508 |
$2.526 |
+0.680% |
— |
— |
+111.1% 多付 |
— |
2.214% |
+1.59% |
$61K |
$67K |
| PURRDATPURRDAT |
$6.854 |
$6.832 |
-0.259% |
— |
— |
-8.4% 空付 |
— |
0.593% |
-0.17% |
$56K |
$5.9M |
| SHAZSHAZ |
$49.946 |
$50.045 |
+0.149% |
— |
— |
+80.7% 多付 |
— |
0.977% |
-0.11% |
$40K |
$3.1M |
| URNMURNM |
$54.953 |
$54.861 |
-0.147% |
— |
— |
-56.9% 空付 |
— |
0.416% |
-1.51% |
$34K |
$1.1M |
| COSTCostco |
$947.46 |
$947.46 |
-0.001% |
— |
— |
+5.5% 多付 |
— |
0.371% |
+0.11% |
$32K |
$313K |
| RIVNRivian |
$16.033 |
$16.033 |
+0.076% |
— |
— |
+5.5% 多付 |
— |
0.215% |
+0.11% |
$23K |
$635K |
| EBAYeBay |
$111.76 |
$111.91 |
+0.204% |
— |
— |
+106.8% 多付 |
— |
0.562% |
+0.30% |
$8K |
$256K |
| GEVGEV |
$997.4 |
$997.4 |
+0.043% |
— |
— |
+5.5% 多付 |
— |
0.877% |
+0.72% |
$6K |
$33K |
| IBIDENIBIDEN |
$127.18 |
$127.18 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| KSTRKSTR |
$25.065 |
$25.065 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |