链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 91 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

周末休市距下次开盘 15 小时 16 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
91
永续 24h 成交额
$261.8M
未平仓 OI
$2.44B
全市场加权溢价
-0.21%
平均资金费(年化)
-90.9%
更新于
3 分钟前
🔺 永续溢价最高
+0.16%
BlackBerry（BB）链上买盘把价格顶到真股之上
🔻 折价最深
-0.73%
Intel（INTC）链上比真股更便宜
💸 资金费最贵(年化)
-384%
Intel · 做空每小时倒贴多头
⚖️ 跨场价差最大
-2.41%
Circle · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
XYZ100指数纳斯达克100 $30,575 $30,573 -0.005% — — +5.5% 多付 0.003% -0.01% $64.6M $188.7M
SP500指数标普500 $7,732 $7,729.1 -0.042% — — -3.7% 空付 0.001% +0.02% $57.7M $342.9M
MUMicron $1,095.2 $1,090.8 -0.389% — — -203.1% 空付 0.012% +0.32% $18.5M $160.3M
INTCIntel $125.07 $124.16 -0.731% +0.97% -1.70% -384.1% 空付 0.019% +0.78% $11.3M $152.7M
METAMeta $749.42 $748.51 -0.127% -0.09% -0.04% -133.3% 空付 0.011% +0.21% $10.0M $68.7M
AMDAMD $634.74 $631.55 -0.493% — — -289.5% 空付 0.026% +0.69% $9.3M $17.3M
SNDKSanDisk $1,782.2 $1,775.9 -0.351% — — -185.5% 空付 0.006% +0.50% $6.9M $128.2M
NVDANVIDIA $225.22 $224.67 -0.246% -0.10% -0.15% -98.3% 空付 0.004% +0.13% $6.8M $139.1M
SOXLSOXL $153.4 $150.73 -1.753% — — -809.3% 空付 0.028% -0.74% $6.5M $28.8M
CRCLCircle $89.44 $89.071 -0.421% +1.99% -2.41% -162.4% 空付 0.015% +0.48% $5.3M $108.3M
PLTRPalantir $190.58 $189.92 -0.347% +0.22% -0.57% -166.9% 空付 0.025% +0.20% $5.1M $14.0M
CXMTCXMT $8.743 $8.721 -0.257% — — -110.5% 空付 0.120% -0.56% $4.8M $48.9M
SPCXSpaceX(trade.xyz) $149.26 $149.37 +0.080% — — +35.8% 多付 0.012% +0.49% $4.4M $120.0M
TSLATesla $373.35 $373.01 -0.091% 0.00% -0.09% -55.5% 空付 0.016% +0.23% $3.8M $47.6M
GOOGLAlphabet $344.05 $343.77 -0.086% -0.23% +0.14% -44.1% 空付 0.010% +0.11% $3.7M $109.8M
MSTRMicroStrategy $161.6 $161.14 -0.282% +2.07% -2.35% -122.0% 空付 0.013% +0.92% $3.5M $56.9M
AMZNAmazon $249.92 $249.35 -0.232% -0.60% +0.37% -92.0% 空付 0.018% -0.02% $3.2M $29.8M
SKHYSKHY $192.3 $191.6 -0.363% — — -168.0% 空付 0.020% +0.18% $3.1M $191.7M
MSFTMicrosoft $516.83 $515.91 -0.183% -0.31% +0.13% -76.4% 空付 0.016% -0.23% $2.9M $24.3M
BBBlackBerry $8.175 $8.193 +0.162% — — +278.4% 多付 0.211% +0.59% $2.6M $13.8M
AAPLApple $340.21 $339.83 -0.104% -0.69% +0.59% -60.1% 空付 0.007% -0.06% $2.4M $35.9M
GIGADEVGIGADEV $56.923 $56.923 +0.134% — — +57.0% 多付 1.959% +0.60% $1.9M $1.0M
MRVLMarvell $263.65 $262.71 -0.356% — — -175.6% 空付 — 0.041% +0.06% $1.9M $12.7M
COINCoinbase $196.51 $195.98 -0.262% +0.34% -0.60% -125.7% 空付 — 0.040% +0.04% $1.8M $13.3M
RKLBRocket Lab $74.178 $74.257 +0.164% — — +5.5% 多付 — 0.065% +0.05% $1.5M $10.5M
HOODRobinhood $119.24 $119 -0.185% +0.22% -0.40% -80.2% 空付 — 0.034% +0.21% $1.5M $41.0M
NBISNebius $240.35 $238.53 -0.793% — — -338.1% 空付 — 0.038% -0.32% $1.3M $33.3M
AVGOBroadcom $353.74 $352.64 -0.315% — — -145.3% 空付 — 0.042% -0.30% $1.3M $14.8M
WDCWestern Digital $459.96 $457.43 -0.554% — — -257.9% 空付 — 0.149% -0.39% $1.2M $3.2M
ORCLOracle $137.52 $137.3 -0.161% — — -84.9% 空付 — 0.041% -0.33% $1.2M $24.2M
CRWVCoreWeave $87.541 $87.411 -0.143% — — -128.9% 空付 — 0.021% +0.84% $939K $8.2M
ARMArm $313.34 $312.64 -0.233% — — -116.8% 空付 — 0.068% +0.52% $903K $5.7M
KORUKORU $21.711 $21.577 -0.607% — — -330.4% 空付 — 0.060% +0.50% $801K $3.6M
MRNAMRNA $196.94 $196.61 -0.287% — — -38.2% 空付 — 0.153% -1.89% $704K $2.5M
PURRDATPURRDAT $12.816 $12.801 -0.171% — — -43.7% 空付 — 0.352% -0.77% $694K $16.2M
QNTQuantinuum $49.284 $49.284 -0.136% — — -29.7% 空付 — 0.610% +0.18% $661K $1.5M
BABAAlibaba $110.58 $110.27 -0.301% — — -106.4% 空付 — 0.037% -0.15% $614K $12.9M
DELLDell $566.87 $564.81 -0.402% — — -137.4% 空付 — 0.079% +0.43% $561K $7.0M
NCLDNCLD $24.763 $24.714 -0.609% — — -308.6% 空付 — 1.607% -0.63% $441K $687K
QCOMQCOM $204.22 $203.63 -0.284% — — -143.8% 空付 — 0.177% +0.42% $409K $7.0M
CBRSCoreCard $206.56 $206.12 -0.248% — — -116.5% 空付 — 0.089% -0.45% $372K $42.3M
NFLXNetflix $71.129 $71.025 -0.179% — — -72.5% 空付 — 0.103% -0.18% $369K $6.3M
BEBE $290.77 $288.85 -0.591% — — -280.1% 空付 — 0.321% +1.25% $358K $6.2M
GMEGameStop $23.601 $23.548 -0.187% +0.25% -0.44% -74.3% 空付 — 0.499% -0.54% $335K $3.3M
TSMTSMC $452.93 $452.22 -0.200% — — -53.3% 空付 — 0.094% +0.19% $330K $9.2M
UNITREEUNITREE $73.399 $73.374 -0.060% — — -15.8% 空付 — 0.083% -0.17% $322K $21.0M
AMATAMAT $485.7 $484.25 -0.262% — — -149.7% 空付 — 0.084% -0.55% $314K $2.2M
AAOIAAOI $101.88 $101.81 -0.107% — — +4.8% 多付 — 0.161% -0.04% $304K $2.0M
NETNET $349.61 $348.21 -0.764% — — -444.1% 空付 — 0.753% -0.45% $243K $662K
LITELumentum $941.77 $940.86 -0.096% — — -21.6% 空付 — 0.049% -0.09% $242K $11.8M
SHEINSHEIN $4.549 $4.558 +0.249% — — +120.9% 多付 — 0.851% +0.41% $195K $645K
CRWDCrowdStrike $255.12 $255.12 -0.105% — — -18.6% 空付 — 0.472% +0.37% $148K $1.4M
ZHIPUZHIPU $80.987 $80.945 -0.049% — — -19.4% 空付 — 0.084% -0.49% $145K $22.7M
ASMLASML $1,746.6 $1,742 -0.268% — — -110.4% 空付 — 0.140% +0.16% $126K $2.5M
IRENIREN $44.434 $44.35 -0.206% — — -79.2% 空付 — 0.350% +0.19% $119K $4.6M
IBMIBM $226.58 $226.27 -0.168% — — -41.1% 空付 — 0.037% +0.06% $99K $1.8M
USARUSA Rare Earth $15.308 $15.271 -0.257% — — -121.1% 空付 — 0.127% +0.65% $89K $3.6M
LLYEli Lilly $1,182.4 $1,182.4 -0.014% — — +5.5% 多付 — 0.092% +0.10% $80K $11.3M
NOKNOK $10.389 $10.38 -0.031% — — -22.0% 空付 — 0.252% +0.36% $75K $2.0M
BIRDBIRD $2.334 $2.345 +0.420% — — +212.8% 多付 — 1.062% +0.45% $72K $80K
STRCSTRC $98.653 $98.665 +0.036% — — +5.5% 多付 — 0.140% -0.05% $64K $10.0M
BMNRBMNR $27.713 $27.625 -0.327% — — -129.6% 空付 — 0.459% +1.03% $61K $3.4M
MINIMAXMINIMAX $35.433 $35.359 -0.202% — — -72.0% 空付 — 0.096% +1.32% $60K $4.8M
HIMSHims $29.192 $29.168 -0.084% — — -12.6% 空付 — 0.246% +0.26% $60K $3.1M
OURAOURA $49.953 $49.916 -0.034% — — -0.2% 空付 — 1.169% -0.41% $57K $379K
SMHVanEck Semiconductor ETF $612.14 $609.91 -0.440% — — -98.5% 空付 — 0.329% +0.35% $56K $3.3M
DKNGDraftKings $22.134 $22.123 -0.277% — — -136.1% 空付 — 0.529% -0.28% $47K $968K
CVXChevron $204.46 $203.41 -0.205% — — -276.3% 空付 — 3.025% -1.71% $41K $66K
XLEEnergy Select Sector SPDR Fund $61.872 $61.969 +0.262% — — +145.9% 多付 — 0.341% +0.03% $38K $1.6M
MAGSMAGS $72.64 $72.64 -0.071% — — +5.5% 多付 — 0.291% +0.00% $36K $842K
TLTTLT $79.295 $79.192 -0.133% — — -25.0% 空付 — 0.161% -0.35% $33K $862K
RDDTRDDT $150.44 $150.27 -0.124% — — -54.7% 空付 — 0.634% +0.30% $28K $265K
URNMURNM $49.598 $49.598 -0.134% — — -53.8% 空付 — 0.335% +0.37% $27K $1.5M
SHAZSHAZ $55.168 $54.991 -0.528% — — -267.1% 空付 — 0.633% -0.39% $25K $566K
ZMZoom $90.269 $90.269 -0.113% — — -43.8% 空付 — 0.418% -0.05% $23K $591K
BOTBOT $29.214 $29.161 -0.187% — — -46.8% 空付 — 0.622% -0.28% $19K $3.0M
RIVNRivian $15.398 $15.398 -0.031% — — -9.7% 空付 — 0.525% -0.65% $17K $496K
COSTCostco $924.51 $924.73 -0.022% — — -0.0% 空付 — 0.243% +0.36% $17K $1.0M
BXBlackstone $118.17 $118.2 +0.071% — — +36.8% 多付 — 0.492% +0.14% $13K $601K
GEVGEV $956.56 $957.21 -0.002% — — +17.8% 多付 — 0.410% +0.27% $11K $431K
KSTRKSTR $23.725 $23.789 +0.238% — — +105.0% 多付 — 0.867% +0.55% $10K $17K
EBAYeBay $108.58 $108.58 -0.025% — — +4.5% 多付 — 0.522% +0.07% $8K $273K
LYTELYTE $25.574 $25.602 -0.021% — — +5.5% 多付 — 0.797% +0.60% $7K $441K
NOWServiceNow $135.92 $135.91 -0.049% — — -19.2% 空付 — 0.490% +0.13% $7K $2.0M
SNXXSNXX $17.602 $17.471 -0.652% — — -373.1% 空付 — 0.403% +0.84% $5K $164K
XBIXBI $155.79 $156.04 +0.333% — — +143.2% 多付 — 1.030% +0.62% $3K $144K
IBIDENIBIDEN $148.35 $148.35 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0