链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 92 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
美股盘中距收盘 1 小时 39 分 · 链上永续 24/7 仍在交易
🔺 永续溢价最高
+0.10%
Rocket Lab(RKLB)链上买盘把价格顶到真股之上
🔻 折价最深
-0.03%
NVIDIA(NVDA)链上比真股更便宜
💸 资金费最贵(年化)
+46%
Rocket Lab · 做多每小时倒贴空头
⚖️ 跨场价差最大
+0.34%
Amazon · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SP500指数标普500 |
$7,700.5 |
$7,699.5 |
-0.014% |
— |
— |
+5.5% 多付 |
|
0.001% |
-0.47% |
$368.5M |
$343.6M |
| XYZ100指数纳斯达克100 |
$30,343 |
$30,347 |
+0.014% |
— |
— |
+5.5% 多付 |
|
0.005% |
-1.01% |
$300.2M |
$197.6M |
| METAMeta |
$721.15 |
$721.23 |
+0.011% |
-0.03% |
+0.04% |
+5.5% 多付 |
|
0.008% |
-3.85% |
$127.5M |
$80.3M |
| NVDANVIDIA |
$230.19 |
$230.15 |
-0.032% |
+0.18% |
-0.21% |
+5.5% 多付 |
|
0.010% |
+2.14% |
$112.3M |
$145.8M |
| SPCXSpaceX(trade.xyz) |
$148.04 |
$148.05 |
+0.013% |
— |
— |
+5.5% 多付 |
|
0.012% |
-0.54% |
$107.8M |
$120.8M |
| SOXLSOXL |
$141.78 |
$141.76 |
-0.017% |
— |
— |
+5.5% 多付 |
|
0.013% |
-7.50% |
$98.7M |
$21.2M |
| SNDKSanDisk |
$1,711.3 |
$1,711.3 |
+0.004% |
— |
— |
+5.5% 多付 |
|
0.012% |
-4.04% |
$81.3M |
$118.8M |
| MUMicron |
$1,054.3 |
$1,054.7 |
+0.039% |
— |
— |
+8.2% 多付 |
|
0.017% |
-3.99% |
$77.0M |
$160.4M |
| SKHYSKHY |
$182.6 |
$182.57 |
-0.019% |
— |
— |
+3.3% 多付 |
|
0.017% |
-5.18% |
$61.5M |
$195.3M |
| INTCIntel |
$115.08 |
$115.14 |
+0.061% |
+0.21% |
-0.15% |
+6.7% 多付 |
|
0.017% |
-8.48% |
$48.3M |
$132.7M |
| CRCLCircle |
$87.476 |
$87.546 |
+0.075% |
-0.24% |
+0.31% |
+26.5% 多付 |
|
0.017% |
-2.05% |
$40.0M |
$116.5M |
| AMDAMD |
$604.26 |
$604.43 |
+0.028% |
— |
— |
+5.5% 多付 |
|
0.026% |
-4.74% |
$37.9M |
$15.3M |
| CXMTCXMT |
$8.201 |
$8.201 |
+0.009% |
— |
— |
+33.6% 多付 |
|
0.080% |
-6.15% |
$33.1M |
$35.1M |
| BBBlackBerry |
$8.867 |
$8.871 |
-0.026% |
— |
— |
+26.9% 多付 |
|
0.099% |
+8.82% |
$22.8M |
$14.5M |
| TSLATesla |
$359.72 |
$359.88 |
+0.045% |
+0.14% |
-0.09% |
+10.8% 多付 |
|
0.007% |
-3.65% |
$22.0M |
$49.6M |
| GOOGLAlphabet |
$342.33 |
$342.5 |
+0.054% |
+0.26% |
-0.21% |
+10.1% 多付 |
|
0.005% |
-0.44% |
$19.8M |
$109.8M |
| KORUKORU |
$20.455 |
$20.449 |
-0.040% |
— |
— |
-7.6% 空付 |
|
0.078% |
-5.91% |
$17.5M |
$3.1M |
| MSFTMicrosoft |
$511.71 |
$511.64 |
-0.016% |
+0.18% |
-0.20% |
+0.4% 多付 |
|
0.019% |
-1.10% |
$15.0M |
$23.3M |
| AAPLApple |
$339.95 |
$339.98 |
+0.006% |
-0.07% |
+0.08% |
+5.5% 多付 |
|
0.016% |
-0.14% |
$14.5M |
$34.7M |
| MSTRMicroStrategy |
$159.91 |
$159.96 |
+0.022% |
-0.27% |
+0.29% |
+5.5% 多付 |
|
0.018% |
-1.03% |
$14.4M |
$52.2M |
| NBISNebius |
$233.71 |
$233.77 |
+0.042% |
— |
— |
+12.3% 多付 |
|
0.025% |
-3.19% |
$13.6M |
$31.6M |
| HOODRobinhood |
$117.03 |
$117.1 |
+0.057% |
+0.07% |
-0.01% |
+18.2% 多付 |
|
0.029% |
-1.92% |
$13.4M |
$35.6M |
| AMZNAmazon |
$247 |
$247.06 |
+0.031% |
-0.31% |
+0.34% |
+5.5% 多付 |
— |
0.014% |
-1.22% |
$11.4M |
$27.5M |
| UNITREEUNITREE |
$68.764 |
$68.787 |
+0.116% |
— |
— |
+5.5% 多付 |
— |
0.079% |
-6.32% |
$10.7M |
$20.1M |
| RKLBRocket Lab |
$73.26 |
$73.337 |
+0.102% |
— |
— |
+46.0% 多付 |
— |
0.042% |
-0.90% |
$10.6M |
$17.4M |
| MRVLMarvell |
$252.25 |
$252.35 |
+0.053% |
— |
— |
+6.2% 多付 |
— |
0.024% |
-4.60% |
$10.4M |
$12.0M |
| COINCoinbase |
$193.93 |
$193.94 |
+0.001% |
-0.16% |
+0.16% |
+5.5% 多付 |
— |
0.033% |
-1.53% |
$8.6M |
$12.2M |
| ORCLOracle |
$133.56 |
$133.64 |
+0.076% |
— |
— |
+10.5% 多付 |
— |
0.042% |
-3.03% |
$8.0M |
$24.3M |
| CBRSCoreCard |
$197.75 |
$197.71 |
-0.031% |
— |
— |
+1.0% 多付 |
— |
0.065% |
-4.44% |
$7.2M |
$40.4M |
| PLTRPalantir |
$188.32 |
$188.28 |
-0.013% |
+0.08% |
-0.09% |
+4.1% 多付 |
— |
0.034% |
-1.27% |
$7.1M |
$12.5M |
| PURRDATPURRDAT |
$12.375 |
$12.381 |
+0.071% |
— |
— |
+29.9% 多付 |
— |
0.091% |
-3.42% |
$5.1M |
$16.2M |
| LITELumentum |
$898.41 |
$898.63 |
+0.034% |
— |
— |
+6.3% 多付 |
— |
0.031% |
-4.75% |
$5.0M |
$10.1M |
| CRWVCoreWeave |
$85.68 |
$85.676 |
-0.005% |
— |
— |
+5.5% 多付 |
— |
0.033% |
-2.25% |
$4.5M |
$7.1M |
| LLYEli Lilly |
$1,187.7 |
$1,188 |
+0.024% |
— |
— |
+14.3% 多付 |
— |
0.066% |
+0.50% |
$4.2M |
$11.1M |
| MRNAMRNA |
$198 |
$198.03 |
+0.057% |
— |
— |
+5.5% 多付 |
— |
0.080% |
-0.05% |
$4.2M |
$2.2M |
| BEBE |
$264.54 |
$264.76 |
+0.095% |
— |
— |
+33.3% 多付 |
— |
0.068% |
-9.05% |
$3.8M |
$6.2M |
| GMEGameStop |
$23.978 |
$23.989 |
+0.040% |
-0.08% |
+0.12% |
+5.5% 多付 |
— |
0.063% |
+1.71% |
$3.8M |
$2.7M |
| ARMArm |
$286.18 |
$286.4 |
+0.074% |
— |
— |
+21.5% 多付 |
— |
0.043% |
-8.66% |
$3.8M |
$5.7M |
| AVGOBroadcom |
$350.94 |
$351.03 |
+0.042% |
— |
— |
+9.5% 多付 |
— |
0.032% |
-0.68% |
$3.6M |
$14.1M |
| ZHIPUZHIPU |
$78.824 |
$78.897 |
+0.086% |
— |
— |
+58.8% 多付 |
— |
0.086% |
-2.74% |
$3.2M |
$22.2M |
| MINIMAXMINIMAX |
$31.639 |
$31.62 |
-0.094% |
— |
— |
-24.8% 空付 |
— |
0.068% |
-10.53% |
$2.7M |
$4.4M |
| WDCWestern Digital |
$454.21 |
$454.43 |
+0.061% |
— |
— |
+11.2% 多付 |
— |
0.079% |
-1.03% |
$2.5M |
$2.0M |
| TSMTSMC |
$453.27 |
$453.35 |
+0.023% |
— |
— |
+5.5% 多付 |
— |
0.036% |
+0.09% |
$2.4M |
$8.9M |
| DELLDell |
$544.75 |
$544.64 |
-0.031% |
— |
— |
+5.5% 多付 |
— |
0.051% |
-4.11% |
$2.2M |
$6.2M |
| BABAAlibaba |
$109.65 |
$109.68 |
+0.043% |
— |
— |
+5.7% 多付 |
— |
0.035% |
-0.85% |
$1.9M |
$12.4M |
| NFLXNetflix |
$69.245 |
$69.3 |
+0.078% |
— |
— |
+22.6% 多付 |
— |
0.029% |
-2.63% |
$1.9M |
$6.1M |
| AAOIAAOI |
$96.193 |
$96.2 |
+0.023% |
— |
— |
+19.7% 多付 |
— |
0.051% |
-5.35% |
$1.9M |
$1.9M |
| QCOMQCOM |
$188.78 |
$188.88 |
+0.016% |
— |
— |
+15.1% 多付 |
— |
0.135% |
-7.48% |
$1.9M |
$5.9M |
| STRCSTRC |
$99.305 |
$99.149 |
-0.172% |
— |
— |
-84.4% 空付 |
— |
0.031% |
+0.54% |
$1.9M |
$10.9M |
| QNTQuantinuum |
$50.155 |
$50.12 |
-0.171% |
— |
— |
+5.5% 多付 |
— |
0.491% |
+2.10% |
$1.2M |
$1.5M |
| IRENIREN |
$42.415 |
$42.428 |
+0.050% |
— |
— |
+5.5% 多付 |
— |
0.076% |
-4.86% |
$1.2M |
$4.1M |
| USARUSA Rare Earth |
$14.63 |
$14.643 |
+0.106% |
— |
— |
+39.5% 多付 |
— |
0.075% |
-4.37% |
$1.2M |
$4.2M |
| AMATAMAT |
$484.69 |
$484.8 |
+0.032% |
— |
— |
+5.5% 多付 |
— |
0.050% |
-0.21% |
$1.1M |
$2.1M |
| NOKNOK |
$10.115 |
$10.12 |
+0.062% |
— |
— |
+9.7% 多付 |
— |
0.099% |
-2.68% |
$1.1M |
$1.7M |
| HIMSHims |
$29.04 |
$29.045 |
+0.044% |
— |
— |
+7.2% 多付 |
— |
0.054% |
-0.59% |
$1.0M |
$3.1M |
| SMHVanEck Semiconductor ETF |
$601.14 |
$601.7 |
+0.116% |
— |
— |
+40.6% 多付 |
— |
0.099% |
-1.56% |
$887K |
$3.4M |
| GIGADEVGIGADEV |
$52.397 |
$52.596 |
+0.324% |
— |
— |
+166.1% 多付 |
— |
0.269% |
-7.53% |
$868K |
$746K |
| SHEINSHEIN |
$4.523 |
$4.541 |
+0.375% |
— |
— |
+193.3% 多付 |
— |
0.972% |
+0.16% |
$742K |
$676K |
| NETNET |
$354.18 |
$354.17 |
-0.053% |
— |
— |
+11.9% 多付 |
— |
0.122% |
+1.31% |
$576K |
$585K |
| CRWDCrowdStrike |
$259.61 |
$259.71 |
+0.064% |
— |
— |
+20.5% 多付 |
— |
0.148% |
+1.78% |
$538K |
$1.2M |
| ASMLASML |
$1,783 |
$1,783.3 |
+0.022% |
— |
— |
+5.5% 多付 |
— |
0.043% |
+2.12% |
$535K |
$2.5M |
| NOWServiceNow |
$131.07 |
$131.07 |
+0.029% |
— |
— |
+8.9% 多付 |
— |
0.062% |
-3.62% |
$500K |
$1.7M |
| BMNRBMNR |
$27.605 |
$27.66 |
+0.169% |
— |
— |
+80.0% 多付 |
— |
0.245% |
-0.37% |
$492K |
$3.3M |
| IBMIBM |
$221 |
$221.06 |
+0.018% |
— |
— |
+5.5% 多付 |
— |
0.053% |
-2.45% |
$490K |
$1.7M |
| COSTCostco |
$919.9 |
$919.87 |
-0.029% |
— |
— |
-3.3% 空付 |
— |
0.052% |
-0.57% |
$448K |
$734K |
| NCLDNCLD |
$23.855 |
$23.83 |
-0.177% |
— |
— |
-87.2% 空付 |
— |
0.387% |
-3.08% |
$430K |
$521K |
| URNMURNM |
$48.18 |
$48.228 |
+0.082% |
— |
— |
+36.1% 多付 |
— |
0.163% |
-2.89% |
$424K |
$1.6M |
| SNXXSNXX |
$16.215 |
$16.225 |
+0.082% |
— |
— |
+21.6% 多付 |
— |
0.177% |
-8.23% |
$368K |
$184K |
| BOTBOT |
$27.331 |
$27.408 |
+0.230% |
— |
— |
+29.2% 多付 |
— |
0.571% |
-6.27% |
$288K |
$2.8M |
| XLEEnergy Select Sector SPDR Fund |
$62.175 |
$62.204 |
+0.032% |
— |
— |
+5.5% 多付 |
— |
0.068% |
+0.36% |
$273K |
$1.6M |
| TLTTLT |
$78.535 |
$78.535 |
+0.116% |
— |
— |
+13.3% 多付 |
— |
0.685% |
-1.03% |
$253K |
$967K |
| DKNGDraftKings |
$21.36 |
$21.36 |
+0.041% |
— |
— |
+5.5% 多付 |
— |
0.138% |
-3.52% |
$230K |
$937K |
| ZMZoom |
$87.264 |
$87.32 |
+0.047% |
— |
— |
+13.3% 多付 |
— |
0.087% |
-3.15% |
$220K |
$414K |
| OURAOURA |
$47.678 |
$47.632 |
-0.121% |
— |
— |
-1.2% 空付 |
— |
0.564% |
-4.36% |
$218K |
$519K |
| BXBlackstone |
$114.82 |
$114.82 |
-0.030% |
— |
— |
+5.5% 多付 |
— |
0.075% |
-2.79% |
$217K |
$585K |
| MAGSMAGS |
$71.83 |
$71.83 |
-0.146% |
— |
— |
-7.0% 空付 |
— |
0.597% |
-1.26% |
$126K |
$799K |
| EBAYeBay |
$107.71 |
$107.79 |
+0.074% |
— |
— |
+22.4% 多付 |
— |
0.091% |
-0.72% |
$118K |
$234K |
| SHAZSHAZ |
$54.105 |
$54.078 |
-0.070% |
— |
— |
+2.0% 多付 |
— |
0.333% |
-2.22% |
$114K |
$596K |
| RIVNRivian |
$14.975 |
$14.981 |
+0.050% |
— |
— |
+7.7% 多付 |
— |
0.097% |
-2.71% |
$113K |
$526K |
| XBIXBI |
$157.15 |
$157.27 |
+0.021% |
— |
— |
+15.0% 多付 |
— |
0.654% |
+0.76% |
$109K |
$69K |
| LYTELYTE |
$23.61 |
$23.636 |
+0.105% |
— |
— |
+33.6% 多付 |
— |
0.175% |
-7.45% |
$104K |
$437K |
| RDDTRDDT |
$145.09 |
$145.2 |
+0.111% |
— |
— |
+43.0% 多付 |
— |
0.230% |
-3.54% |
$91K |
$267K |
| BIRDBIRD |
$2.361 |
$2.362 |
-0.148% |
— |
— |
+5.5% 多付 |
— |
1.787% |
+1.20% |
$91K |
$74K |
| GEVGEV |
$952.19 |
$952.74 |
+0.146% |
— |
— |
+16.4% 多付 |
— |
0.259% |
-0.38% |
$60K |
$403K |
| CVXChevron |
$206.3 |
$206.51 |
+0.366% |
— |
— |
+164.8% 多付 |
— |
0.843% |
-0.19% |
$46K |
$52K |
| KSTRKSTR |
$22.585 |
$22.585 |
-0.054% |
— |
— |
-9.3% 空付 |
— |
0.321% |
-5.14% |
$29K |
$38K |
| IBIDENIBIDEN |
$70.58 |
$70.58 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| YMTCYMTC |
$10 |
$10 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| HOHO |
$4.88 |
$4.88 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| LRCXLRCX |
$300.13 |
$300.13 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| UMCUMC |
$24.31 |
$24.31 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| CAMBRICONCAMBRICON |
$151.5 |
$151.5 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |