链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 94 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股休市距下次开盘 9 小时 7 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
94
永续 24h 成交额
$1.72B
未平仓 OI
$2.50B
全市场加权溢价
+0.02%
平均资金费(年化)
+20.0%
更新于
2 分钟前
🔺 永续溢价最高
+0.18%
BlackBerry（BB）链上买盘把价格顶到真股之上
🔻 折价最深
-0.08%
CoreWeave（CRWV）链上比真股更便宜
💸 资金费最贵(年化)
+83%
BlackBerry · 做多每小时倒贴空头
⚖️ 跨场价差最大
-2.15%
MicroStrategy · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,689.3 $7,690.6 +0.018% — — +5.5% 多付 0.001% -0.02% $347.8M $364.6M
XYZ100指数纳斯达克100 $30,632 $30,638 +0.021% — — +5.5% 多付 0.003% -0.11% $295.2M $235.2M
MUMicron $1,092.8 $1,093 +0.018% — — +9.2% 多付 — 0.018% +2.08% $253.0M $183.4M
SNDKSanDisk $1,786.7 $1,786.7 +0.001% — — +5.5% 多付 0.013% +1.02% $112.9M $127.3M
NVDANVIDIA $231.52 $231.58 +0.027% +0.06% -0.03% +6.9% 多付 0.011% +0.35% $90.1M $158.0M
SKHYSKHY $192.02 $191.97 -0.031% — — +5.0% 多付 — 0.018% +2.41% $82.6M $203.8M
SOXLSOXL $156.14 $156.12 -0.008% — — -3.0% 空付 0.037% +1.05% $55.5M $23.0M
GOOGLAlphabet $339.74 $340 +0.073% -0.21% +0.28% +27.2% 多付 0.011% -3.89% $46.4M $114.0M
SPCXSpaceX(trade.xyz) $149.06 $149.1 +0.031% — — +5.5% 多付 0.009% -1.56% $41.8M $115.8M
CRCLCircle $84.5 $84.531 +0.055% +1.44% -1.38% +5.5% 多付 — 0.018% +2.17% $40.7M $121.7M
INTCIntel $120.73 $120.79 +0.065% +0.17% -0.11% +11.5% 多付 0.025% -1.60% $36.0M $103.7M
METAMeta $729 $729.13 +0.027% +0.07% -0.04% +5.5% 多付 0.014% -0.11% $27.3M $71.1M
TSLATesla $355.9 $356.02 +0.037% -0.02% +0.06% +6.0% 多付 — 0.005% -0.36% $22.0M $57.0M
AMDAMD $619.9 $620.16 +0.036% — — +17.8% 多付 0.024% -0.23% $20.0M $15.5M
AAPLApple $331.28 $331.29 -0.001% -0.08% +0.08% +5.5% 多付 0.012% -0.88% $19.8M $34.7M
MSFTMicrosoft $516.53 $516.46 -0.024% +0.03% -0.05% +5.3% 多付 — 0.017% +0.28% $19.6M $21.6M
MRVLMarvell $270.49 $270.55 +0.011% — — +5.5% 多付 — 0.031% +0.81% $16.9M $11.9M
MSTRMicroStrategy $164.6 $164.6 -0.045% +2.10% -2.15% +5.5% 多付 0.018% +5.97% $16.8M $54.6M
KORUKORU $21.3 $21.3 +0.024% — — -23.0% 空付 0.055% +2.24% $12.3M $3.1M
HOODRobinhood $112.52 $112.56 +0.045% +0.79% -0.75% +25.9% 多付 0.035% -0.93% $11.6M $43.6M
NBISNebius $234.42 $234.45 +0.031% — — +5.5% 多付 — 0.035% -2.62% $11.0M $29.3M
AMZNAmazon $248.98 $249.09 +0.052% -0.33% +0.38% +6.6% 多付 — 0.018% -0.91% $10.7M $31.6M
CBRSCoreCard $171.55 $171.56 +0.017% — — +2.6% 多付 — 0.074% -5.39% $10.5M $36.0M
LITELumentum $1,050.4 $1,050.1 -0.031% — — -3.5% 空付 — 0.035% +6.86% $9.0M $10.8M
DELLDell $544.45 $544.45 -0.023% — — +5.5% 多付 — 0.055% -0.43% $7.3M $5.8M
MRNAMRNA $192.68 $192.8 +0.078% — — +15.4% 多付 — 0.071% +0.80% $7.3M $2.6M
CXMTCXMT $8.448 $8.453 +0.018% — — +13.2% 多付 — 0.117% +0.52% $6.9M $31.9M
RKLBRocket Lab $71.16 $71.212 +0.090% — — +33.8% 多付 — 0.044% -0.86% $6.1M $15.1M
BEBE $279.77 $280.05 +0.101% — — +35.6% 多付 — 0.080% -2.03% $5.8M $6.4M
ORCLOracle $139 $139.02 +0.027% — — +5.5% 多付 — 0.047% -0.98% $5.1M $27.5M
PURRDATPURRDAT $12.168 $12.168 +0.018% — — -64.5% 空付 — 0.358% -1.06% $4.5M $16.9M
AVGOBroadcom $346.56 $346.88 +0.088% — — +27.3% 多付 — 0.041% -2.21% $4.2M $15.4M
GMEGameStop $24.338 $24.345 +0.073% +1.00% -0.93% +28.0% 多付 — 0.104% -1.33% $3.5M $2.8M
PLTRPalantir $191.06 $191.04 -0.004% -0.57% +0.57% +4.4% 多付 — 0.032% +1.71% $3.5M $12.5M
COINCoinbase $192.39 $192.48 +0.051% +1.28% -1.23% +25.5% 多付 — 0.015% +2.30% $3.5M $12.1M
BBBlackBerry $9.165 $9.183 +0.184% — — +82.5% 多付 — 0.176% +0.84% $3.3M $13.9M
CRWVCoreWeave $88.695 $88.647 -0.081% — — -5.5% 空付 — 0.062% +0.32% $3.0M $7.6M
BABAAlibaba $106.26 $106.32 +0.087% — — +23.3% 多付 — 0.049% -1.49% $2.8M $12.4M
ARMArm $295.09 $295.14 +0.009% — — +5.5% 多付 — 0.054% -0.40% $2.7M $6.3M
WDCWestern Digital $461.62 $461.62 +0.027% — — +5.5% 多付 — 0.091% +0.21% $2.4M $2.3M
AAOIAAOI $108.13 $108.1 -0.019% — — -2.2% 空付 — 0.077% +7.44% $2.3M $1.8M
ZHIPUZHIPU $77.802 $78.056 +0.369% — — +170.1% 多付 — 0.079% -4.47% $2.1M $22.6M
ASMLASML $1,818 $1,818.2 +0.017% — — +6.8% 多付 — 0.088% -0.95% $1.9M $2.3M
TSMTSMC $459 $459.09 +0.019% — — +5.5% 多付 — 0.049% -0.05% $1.9M $7.8M
TLTTLT $77.55 $77.55 -0.095% — — -14.4% 空付 — 0.499% -0.22% $1.8M $1.4M
CRWDCrowdStrike $267.53 $267.22 -0.161% — — -85.8% 空付 — 0.198% +0.80% $1.8M $5.8M
NFLXNetflix $68.13 $68.159 +0.048% — — +12.9% 多付 — 0.035% -2.54% $1.8M $6.7M
BIRDBIRD $3.299 $3.3 +0.391% — — +424.1% 多付 — 1.089% +32.92% $1.7M $203K
HIMSHims $29.43 $29.449 +0.101% — — +5.5% 多付 — 0.087% -2.28% $1.6M $2.7M
IRENIREN $41.05 $41.102 +0.074% — — +33.2% 多付 — 0.198% -1.74% $1.4M $3.5M
LLYEli Lilly $1,152.1 $1,151.6 -0.054% — — -9.3% 空付 — 0.022% -0.99% $1.3M $9.4M
SMHVanEck Semiconductor ETF $620.6 $620.98 +0.096% — — +20.7% 多付 — 0.113% +0.74% $1.2M $2.2M
AMATAMAT $533.28 $533.59 +0.099% — — +37.2% 多付 — 0.093% +1.83% $1.2M $1.8M
QCOMQCOM $183.27 $183.39 +0.062% — — +34.6% 多付 — 0.096% -1.71% $1.2M $6.4M
IBMIBM $226.73 $226.62 -0.026% — — +5.5% 多付 — 0.072% +2.67% $1.1M $1.3M
NOKNOK $10.38 $10.38 -0.011% — — +5.5% 多付 — 0.137% +1.15% $919K $1.8M
MINIMAXMINIMAX $30.021 $30.024 +0.024% — — +92.8% 多付 — 0.098% -5.72% $853K $4.0M
QNTQuantinuum $46.922 $46.936 +0.008% — — +5.8% 多付 — 0.339% -3.40% $763K $1.5M
USARUSA Rare Earth $13.885 $13.915 +0.311% — — +48.3% 多付 — 0.098% -2.90% $726K $4.3M
SHAZSHAZ $50.44 $50.482 -0.019% — — +5.5% 多付 — 0.536% -8.24% $606K $714K
BMNRBMNR $27.19 $27.19 +0.022% — — +26.5% 多付 — 0.090% +1.11% $598K $2.6M
STRCSTRC $99.334 $99.315 +0.023% — — +5.5% 多付 — 0.087% +0.16% $583K $10.8M
NOWServiceNow $138.1 $138.12 -0.025% — — +5.5% 多付 — 0.348% +2.84% $537K $1.6M
SHEINSHEIN $4.004 $4.015 +0.130% — — -4.3% 空付 — 0.900% +0.44% $459K $542K
SNXXSNXX $17.624 $17.628 +0.080% — — +43.1% 多付 — 0.256% +2.22% $434K $306K
XLEEnergy Select Sector SPDR Fund $62.67 $62.685 +0.052% — — +7.1% 多付 — 0.101% +2.25% $419K $1.6M
DKNGDraftKings $19.382 $19.393 +0.011% — — +5.5% 多付 — 0.298% +1.84% $377K $629K
URNMURNM $47.391 $47.476 +0.161% — — +50.9% 多付 — 0.558% -0.96% $369K $1.6M
RIVNRivian $14.835 $14.838 +0.110% — — +5.5% 多付 — 0.232% -1.44% $335K $917K
BOTBOT $27.222 $27.196 -0.022% — — -0.3% 空付 — 0.624% +1.85% $308K $3.0M
UNITREEUNITREE $68.113 $68.09 -0.049% — — +5.5% 多付 — 0.073% +0.18% $303K $19.6M
BXBlackstone $112.7 $112.77 +0.035% — — +26.5% 多付 — 0.186% -0.19% $280K $606K
OURAOURA $49.946 $49.921 -0.288% — — -1.5% 空付 — 0.788% +0.18% $276K $969K
GEVGEV $989.76 $987.6 -0.147% — — -86.8% 空付 — 0.481% +3.01% $240K $327K
MAGSMAGS $71.725 $71.79 +0.111% — — +73.3% 多付 — 0.416% -0.70% $169K $834K
ZMZoom $93.793 $93.816 -0.009% — — +5.5% 多付 — 0.259% +2.77% $125K $459K
NETNET $351.5 $351.81 -0.082% — — -53.3% 空付 — 0.640% +0.52% $118K $556K
COSTCostco $915.53 $915.21 0.000% — — +3.2% 多付 — 0.177% +0.40% $117K $672K
RDDTRDDT $149.65 $149.89 +0.084% — — +59.5% 多付 — 0.275% +3.79% $94K $244K
HOHO $4.608 $4.608 -0.268% — — -30.7% 空付 — 2.393% -0.60% $67K $101K
EBAYeBay $106.02 $106.04 +0.089% — — +28.4% 多付 — 0.297% -0.53% $66K $228K
NCLDNCLD $23.5 $23.662 -0.006% — — -159.5% 空付 — 3.316% -1.38% $49K $302K
LYTELYTE $25.095 $25.144 +0.095% — — +21.6% 多付 — 0.430% +2.01% $47K $442K
KSTRKSTR $21.02 $21.06 +0.137% — — +74.0% 多付 — 1.007% -5.65% $36K $36K
GIGADEVGIGADEV $52.945 $52.945 -0.093% — — +5.5% 多付 — 0.572% +0.08% $30K $662K
XBIXBI $155.38 $155.38 -0.022% — — -2.2% 空付 — 0.586% -1.86% $12K $117K
CVXChevron $206.99 $207.68 +1.060% — — +434.2% 多付 — 4.416% +2.00% $3K $37K
IBIDENIBIDEN $76.734 $76.734 0.000% — — 0.0% — — +0.04% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0
TWSTTWST $182.5 $182.5 0.000% — — 0.0% — — 0.00% $0 $0
GLWGLW $153.76 $153.76 0.000% — — 0.0% — — 0.00% $0 $0