链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 91 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股休市距下次开盘 9 小时 17 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
91
永续 24h 成交额
$625.6M
未平仓 OI
$2.41B
全市场加权溢价
+0.04%
平均资金费(年化)
+9.4%
更新于
2 分钟前
🔺 永续溢价最高
+0.11%
Western Digital（WDC）链上买盘把价格顶到真股之上
🔻 折价最深
-0.04%
标普500（SP500）链上比真股更便宜
💸 资金费最贵(年化)
-82%
BlackBerry · 做空每小时倒贴多头
⚖️ 跨场价差最大
+2.92%
Intel · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
XYZ100指数纳斯达克100 $30,403 $30,394 -0.028% — — +1.8% 多付 0.003% -0.70% $115.0M $184.3M
SP500指数标普500 $7,716.1 $7,713.2 -0.038% — — -4.2% 空付 0.001% -0.18% $111.1M $350.4M
METAMeta $732.1 $732.69 +0.077% -1.98% +2.06% +24.4% 多付 0.012% -1.98% $42.8M $82.8M
MUMicron $1,067.2 $1,067.3 +0.019% — — +5.5% 多付 0.019% -2.12% $35.6M $152.0M
INTCIntel $119.37 $119.44 +0.049% -2.87% +2.92% +7.0% 多付 0.020% -3.51% $30.1M $139.1M
SKHYSKHY $185.54 $185.49 -0.044% — — -19.9% 空付 0.020% -3.25% $25.9M $194.6M
CXMTCXMT $8.101 $8.154 +0.812% — — +279.0% 多付 0.059% -7.16% $24.1M $38.9M
SOXLSOXL $143.71 $143.79 +0.048% — — +16.0% 多付 0.015% -5.25% $23.8M $28.7M
AMDAMD $618.28 $618.28 +0.007% — — +5.5% 多付 0.027% -1.69% $23.3M $18.2M
SNDKSanDisk $1,735.4 $1,735.4 +0.011% — — +5.5% 多付 0.012% -2.00% $22.9M $123.9M
BBBlackBerry $8.085 $8.085 -0.000% — — -82.4% 空付 0.226% -0.52% $18.7M $13.4M
NVDANVIDIA $224.07 $224.07 -0.002% -0.44% +0.44% +5.5% 多付 0.012% -0.17% $16.4M $138.5M
CRCLCircle $86.683 $86.702 +0.051% -0.61% +0.66% +10.6% 多付 0.035% -3.26% $12.1M $106.8M
GOOGLAlphabet $341.66 $341.83 +0.066% -0.53% +0.60% +8.4% 多付 0.011% -0.41% $9.2M $108.7M
SPCXSpaceX(trade.xyz) $148.78 $148.8 +0.017% — — +5.5% 多付 0.007% +0.15% $9.2M $118.5M
PLTRPalantir $188.27 $188.3 +0.043% -0.81% +0.85% +5.5% 多付 0.025% -0.86% $7.5M $13.0M
MSFTMicrosoft $516.74 $516.54 -0.038% -0.23% +0.19% -9.1% 空付 0.015% -0.13% $7.4M $23.8M
UNITREEUNITREE $68.669 $68.935 +0.453% — — +210.7% 多付 0.056% -6.11% $7.1M $21.1M
AAPLApple $340.17 $340.25 +0.040% -0.57% +0.61% +5.5% 多付 0.013% +0.03% $6.8M $35.5M
TSLATesla $370.24 $370.24 +0.004% -0.79% +0.79% +5.5% 多付 0.017% -0.57% $6.7M $45.8M
KORUKORU $20.93 $20.93 -0.001% — — +5.5% 多付 0.063% -3.11% $6.7M $3.2M
AMZNAmazon $248.54 $248.67 +0.063% -0.54% +0.60% +10.3% 多付 0.020% -0.34% $6.0M $29.3M
HOODRobinhood $117.09 $117.14 +0.038% +0.16% -0.12% +5.5% 多付 — 0.026% -1.74% $5.8M $37.9M
MRVLMarvell $256.35 $256.39 +0.018% — — +5.5% 多付 — 0.029% -2.55% $4.9M $12.2M
MSTRMicroStrategy $157.15 $157.15 +0.006% -0.84% +0.85% +11.5% 多付 — 0.025% -2.00% $4.6M $56.1M
NBISNebius $233.46 $233.56 +0.002% — — +5.5% 多付 — 0.058% -2.55% $3.4M $32.3M
RKLBRocket Lab $72.93 $72.968 +0.098% — — +10.9% 多付 — 0.060% -1.51% $2.8M $10.7M
COINCoinbase $192.1 $192.19 +0.051% -1.59% +1.64% +7.0% 多付 — 0.040% -2.48% $2.8M $12.6M
AVGOBroadcom $350.49 $350.49 -0.007% — — +5.5% 多付 — 0.040% -1.09% $2.6M $14.2M
ORCLOracle $135.67 $135.69 +0.045% — — +5.5% 多付 — 0.046% -1.42% $2.4M $23.2M
GIGADEVGIGADEV $53.695 $53.764 +0.294% — — +64.6% 多付 — 0.323% -4.98% $2.4M $872K
ZHIPUZHIPU $79.124 $79.279 +0.210% — — +53.9% 多付 — 0.085% -2.49% $2.3M $22.6M
MINIMAXMINIMAX $32.005 $32.081 +0.217% — — +79.8% 多付 — 0.082% -8.53% $2.1M $4.6M
WDCWestern Digital $448.49 $448.96 +0.114% — — +42.1% 多付 — 0.085% -2.81% $2.1M $2.6M
CBRSCoreCard $203.52 $203.52 +0.071% — — -21.7% 空付 — 0.021% -1.71% $1.6M $42.1M
CRWVCoreWeave $85.8 $85.793 -0.014% — — -4.2% 空付 — 0.049% -1.18% $1.6M $7.5M
ARMArm $300.85 $301.09 +0.068% — — +26.5% 多付 — 0.048% -3.52% $1.6M $5.4M
PURRDATPURRDAT $12.615 $12.596 -0.198% — — -57.5% 空付 — 0.413% -3.35% $1.4M $16.0M
BABAAlibaba $109.09 $109.19 +0.081% — — +34.5% 多付 — 0.030% -0.84% $1.1M $12.8M
DELLDell $554.93 $554.86 -0.045% — — +5.5% 多付 — 0.070% -2.18% $1.0M $6.7M
MRNAMRNA $195.42 $195.43 -0.006% — — +7.5% 多付 — 0.073% -3.03% $936K $2.4M
QCOMQCOM $199.01 $199.06 +0.043% — — +17.5% 多付 — 0.116% -2.34% $886K $6.7M
NFLXNetflix $71.11 $71.141 +0.053% — — +17.1% 多付 — 0.084% -0.03% $813K $6.2M
QNTQuantinuum $48.876 $48.855 -0.037% — — -45.2% 空付 — 0.480% -0.52% $807K $1.6M
BEBE $280.6 $280.78 +0.080% — — +5.5% 多付 — 0.083% -1.65% $784K $5.7M
LITELumentum $923.5 $923.76 +0.043% — — +5.5% 多付 — 0.052% -2.08% $601K $11.6M
AMATAMAT $474.72 $474.9 +0.066% — — +5.5% 多付 — 0.071% -2.28% $595K $2.1M
AAOIAAOI $98.94 $99.059 +0.111% — — +41.1% 多付 — 0.136% -2.76% $492K $1.8M
SHEINSHEIN $4.505 $4.529 +0.577% — — +287.5% 多付 — 0.808% -0.60% $486K $721K
TSMTSMC $446.19 $446.14 -0.006% — — +5.5% 多付 — 0.055% -1.20% $478K $9.0M
GMEGameStop $23.297 $23.268 +0.024% -0.61% +0.63% -34.0% 空付 — 0.383% -1.86% $385K $3.2M
NCLDNCLD $24.26 $24.26 +0.592% — — +315.3% 多付 — 3.141% -3.05% $376K $670K
NOKNOK $10.22 $10.227 +0.126% — — +5.5% 多付 — 0.170% -1.57% $245K $2.2M
ASMLASML $1,722.9 $1,722.8 +0.004% — — +5.5% 多付 — 0.106% -1.13% $225K $2.4M
SMHVanEck Semiconductor ETF $598.5 $598.5 +0.066% — — +66.6% 多付 — 0.152% -1.85% $208K $3.2M
IRENIREN $43.463 $43.514 +0.146% — — +28.5% 多付 — 0.152% -1.48% $206K $4.4M
CRWDCrowdStrike $253.3 $253.44 +0.022% — — +38.7% 多付 — 0.235% -0.26% $190K $1.3M
IBMIBM $225.22 $225.22 +0.007% — — +5.5% 多付 — 0.070% -0.32% $186K $1.7M
LLYEli Lilly $1,183.5 $1,184.2 +0.049% — — +14.5% 多付 — 0.087% +0.16% $163K $11.3M
NETNET $346.48 $345.98 -0.157% — — -36.6% 空付 — 0.658% -1.13% $155K $646K
USARUSA Rare Earth $15.02 $15.03 +0.055% — — +10.0% 多付 — 0.119% -0.86% $152K $3.5M
COSTCostco $924.53 $924.43 -0.018% — — +1.4% 多付 — 0.093% +0.37% $143K $951K
BMNRBMNR $26.95 $26.962 -0.012% — — +5.5% 多付 — 0.287% -2.21% $126K $3.2M
HIMSHims $29.155 $29.155 -0.012% — — -5.4% 空付 — 0.121% +0.27% $118K $3.1M
SNXXSNXX $16.644 $16.647 +0.271% — — -76.1% 空付 — 0.194% -4.32% $111K $181K
XLEEnergy Select Sector SPDR Fund $62.35 $62.381 +0.040% — — +5.5% 多付 — 0.193% +0.37% $105K $1.7M
MAGSMAGS $72.16 $72.16 +0.048% — — +68.5% 多付 — 0.238% -0.70% $88K $889K
TLTTLT $79.05 $79.05 +0.061% — — +33.9% 多付 — 0.244% -0.53% $85K $901K
STRCSTRC $98.728 $98.718 -0.016% — — +5.5% 多付 — 0.060% -0.00% $83K $9.9M
BIRDBIRD $2.33 $2.324 -0.100% — — -125.4% 空付 — 1.324% -0.55% $78K $81K
OURAOURA $49.794 $49.612 -0.388% — — -1.9% 空付 — 0.620% -0.62% $61K $378K
BOTBOT $29.205 $29.072 -0.357% — — -238.9% 空付 — 0.745% -0.53% $55K $3.0M
DKNGDraftKings $21.94 $21.917 -0.075% — — -33.0% 空付 — 0.187% -0.65% $50K $950K
URNMURNM $49.182 $49.083 -0.202% — — -129.3% 空付 — 0.514% -0.79% $49K $1.4M
CVXChevron $206.16 $206.16 +0.029% — — +14.5% 多付 — 4.149% -0.49% $42K $67K
BXBlackstone $117.5 $117.14 -0.335% — — -109.3% 空付 — 0.197% -0.77% $38K $628K
RDDTRDDT $149.46 $149.52 +0.048% — — +5.5% 多付 — 0.419% -0.82% $36K $268K
ZMZoom $89.441 $89.304 -0.148% — — -65.5% 空付 — 0.558% -1.11% $33K $575K
LYTELYTE $24.36 $24.352 -0.159% — — -67.7% 空付 — 0.822% -4.37% $27K $424K
SHAZSHAZ $54.009 $53.956 -0.111% — — -147.3% 空付 — 0.902% -2.25% $26K $547K
GEVGEV $945.65 $945.4 -0.069% — — +22.8% 多付 — 0.359% -0.92% $21K $425K
NOWServiceNow $136.37 $136.39 +0.011% — — +5.5% 多付 — 0.125% +0.27% $14K $2.1M
RIVNRivian $15.35 $15.358 -0.075% — — -3.5% 空付 — 0.383% -0.34% $11K $494K
KSTRKSTR $22.85 $22.85 -0.095% — — +48.7% 多付 — 0.878% -3.91% $11K $15K
EBAYeBay $108.4 $108.29 -0.192% — — -54.5% 空付 — 0.431% -0.22% $9K $272K
XBIXBI $154.71 $154.92 +0.205% — — +102.4% 多付 — 0.477% -0.56% $5K $143K
IBIDENIBIDEN $140.67 $140.67 0.000% — — 0.0% — — -0.09% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0