链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 91 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
盘前交易距下次开盘 3 小时 13 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.11%
Robinhood(HOOD)链上买盘把价格顶到真股之上
🔻 折价最深
-0.27%
CoreCard(CBRS)链上比真股更便宜
💸 资金费最贵(年化)
-61%
CoreCard · 做空每小时倒贴多头
⚖️ 跨场价差最大
-1.77%
Robinhood · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SP500指数标普500 |
$7,702.9 |
$7,700.7 |
-0.028% |
— |
— |
+0.0% 多付 |
|
0.001% |
-0.50% |
$163.2M |
$365.6M |
| XYZ100指数纳斯达克100 |
$30,307 |
$30,297 |
-0.031% |
— |
— |
-1.0% 空付 |
|
0.003% |
-1.25% |
$143.5M |
$185.3M |
| METAMeta |
$728.51 |
$729.08 |
+0.083% |
-0.19% |
+0.27% |
+20.7% 多付 |
|
0.021% |
-3.11% |
$56.8M |
$82.5M |
| MUMicron |
$1,058.2 |
$1,058.4 |
+0.019% |
— |
— |
+5.5% 多付 |
|
0.019% |
-3.17% |
$46.0M |
$152.2M |
| SOXLSOXL |
$141.07 |
$141.07 |
-0.014% |
— |
— |
+5.5% 多付 |
|
0.038% |
-8.57% |
$39.8M |
$28.5M |
| SNDKSanDisk |
$1,713.1 |
$1,713.2 |
+0.009% |
— |
— |
+5.5% 多付 |
|
0.006% |
-3.69% |
$38.2M |
$117.4M |
| SKHYSKHY |
$183.58 |
$183.49 |
-0.071% |
— |
— |
-8.7% 空付 |
|
0.016% |
-4.56% |
$34.3M |
$192.8M |
| CXMTCXMT |
$8.149 |
$8.146 |
-0.034% |
— |
— |
-1.0% 空付 |
|
0.071% |
-6.91% |
$32.6M |
$35.5M |
| INTCIntel |
$118.56 |
$118.65 |
+0.082% |
+0.31% |
-0.23% |
+19.1% 多付 |
|
0.018% |
-5.98% |
$30.5M |
$138.1M |
| NVDANVIDIA |
$224.4 |
$224.47 |
+0.033% |
-0.03% |
+0.06% |
+5.5% 多付 |
|
0.004% |
-0.28% |
$25.7M |
$137.8M |
| AMDAMD |
$613.79 |
$613.79 |
-0.046% |
— |
— |
+5.5% 多付 |
|
0.035% |
-4.03% |
$24.1M |
$18.2M |
| CRCLCircle |
$85.576 |
$85.677 |
+0.115% |
+0.72% |
-0.61% |
+52.3% 多付 |
|
0.007% |
-4.73% |
$23.2M |
$113.8M |
| BBBlackBerry |
$8.04 |
$8.045 |
+0.041% |
— |
— |
+22.6% 多付 |
|
0.147% |
-1.05% |
$21.1M |
$13.4M |
| SPCXSpaceX(trade.xyz) |
$149.57 |
$149.63 |
+0.057% |
— |
— |
+5.5% 多付 |
|
0.007% |
+0.67% |
$14.5M |
$118.6M |
| GOOGLAlphabet |
$340.34 |
$340.44 |
+0.043% |
-0.20% |
+0.24% |
+5.5% 多付 |
|
0.003% |
-1.16% |
$12.3M |
$107.9M |
| UNITREEUNITREE |
$68.789 |
$68.752 |
-0.070% |
— |
— |
+1.0% 多付 |
|
0.096% |
-6.44% |
$10.6M |
$20.0M |
| KORUKORU |
$20.275 |
$20.276 |
+0.012% |
— |
— |
+5.5% 多付 |
|
0.040% |
-6.49% |
$10.0M |
$2.9M |
| MSFTMicrosoft |
$513.44 |
$513.29 |
-0.044% |
+0.08% |
-0.12% |
-1.2% 空付 |
|
0.014% |
-1.05% |
$9.2M |
$23.6M |
| TSLATesla |
$369.36 |
$369.46 |
+0.040% |
-0.12% |
+0.16% |
+5.5% 多付 |
|
0.017% |
-1.15% |
$8.3M |
$45.6M |
| MSTRMicroStrategy |
$154.57 |
$154.72 |
+0.100% |
+0.46% |
-0.36% |
+18.4% 多付 |
|
0.030% |
-4.49% |
$8.2M |
$53.3M |
| HOODRobinhood |
$115.23 |
$115.32 |
+0.115% |
+1.88% |
-1.77% |
+21.5% 多付 |
|
0.023% |
-3.89% |
$7.9M |
$35.9M |
| AAPLApple |
$340.49 |
$340.53 |
+0.009% |
-0.02% |
+0.03% |
+5.5% 多付 |
|
0.010% |
-0.05% |
$7.5M |
$35.5M |
| AMZNAmazon |
$247.71 |
$247.73 |
+0.020% |
+0.34% |
-0.32% |
+5.5% 多付 |
— |
0.022% |
-1.12% |
$7.5M |
$29.0M |
| MRVLMarvell |
$253.62 |
$253.68 |
+0.048% |
— |
— |
+5.5% 多付 |
— |
0.054% |
-4.12% |
$6.3M |
$11.9M |
| PLTRPalantir |
$188.72 |
$188.67 |
-0.034% |
+0.10% |
-0.13% |
-0.4% 空付 |
— |
0.024% |
-2.03% |
$4.8M |
$12.8M |
| NBISNebius |
$231.47 |
$231.42 |
-0.016% |
— |
— |
+5.5% 多付 |
— |
0.075% |
-3.68% |
$4.5M |
$32.2M |
| COINCoinbase |
$190.2 |
$190.29 |
+0.074% |
+0.13% |
-0.06% |
+5.5% 多付 |
— |
0.024% |
-3.99% |
$3.1M |
$12.3M |
| ORCLOracle |
$134.4 |
$134.45 |
+0.056% |
— |
— |
+5.5% 多付 |
— |
0.044% |
-2.69% |
$3.1M |
$23.3M |
| RKLBRocket Lab |
$72.675 |
$72.719 |
+0.035% |
— |
— |
+10.1% 多付 |
— |
0.056% |
-2.02% |
$3.1M |
$10.8M |
| CBRSCoreCard |
$203.12 |
$202.61 |
-0.269% |
— |
— |
-60.9% 空付 |
— |
0.040% |
-2.32% |
$3.0M |
$42.1M |
| ZHIPUZHIPU |
$78.551 |
$78.556 |
+0.013% |
— |
— |
+5.5% 多付 |
— |
0.081% |
-2.83% |
$2.8M |
$22.5M |
| AVGOBroadcom |
$348.29 |
$348.3 |
+0.016% |
— |
— |
+5.5% 多付 |
— |
0.039% |
-1.51% |
$2.7M |
$14.1M |
| GIGADEVGIGADEV |
$53.386 |
$53.461 |
+0.202% |
— |
— |
+101.0% 多付 |
— |
0.781% |
-5.78% |
$2.7M |
$786K |
| MINIMAXMINIMAX |
$31.751 |
$31.703 |
-0.140% |
— |
— |
-58.4% 空付 |
— |
0.086% |
-9.04% |
$2.6M |
$4.4M |
| CRWVCoreWeave |
$85.58 |
$85.58 |
-0.003% |
— |
— |
+2.1% 多付 |
— |
0.074% |
-2.09% |
$2.4M |
$7.3M |
| WDCWestern Digital |
$443.91 |
$444.02 |
+0.046% |
— |
— |
+5.5% 多付 |
— |
0.055% |
-4.11% |
$2.1M |
$2.5M |
| MRNAMRNA |
$192.58 |
$192.58 |
-0.127% |
— |
— |
+7.7% 多付 |
— |
0.036% |
-3.65% |
$1.8M |
$2.3M |
| PURRDATPURRDAT |
$12.525 |
$12.537 |
+0.096% |
— |
— |
+65.1% 多付 |
— |
0.303% |
-3.83% |
$1.7M |
$16.4M |
| ARMArm |
$298.9 |
$299.22 |
+0.123% |
— |
— |
+29.6% 多付 |
— |
0.034% |
-4.55% |
$1.7M |
$5.4M |
| GMEGameStop |
$23.13 |
$23.127 |
-0.044% |
-0.51% |
+0.47% |
-4.4% 空付 |
— |
0.069% |
-2.56% |
$1.6M |
$2.6M |
| BABAAlibaba |
$109.62 |
$109.66 |
+0.066% |
— |
— |
+5.5% 多付 |
— |
0.057% |
-0.53% |
$1.6M |
$12.5M |
| DELLDell |
$550.59 |
$550.46 |
-0.019% |
— |
— |
-59.0% 空付 |
— |
0.064% |
-2.38% |
$1.3M |
$6.7M |
| BEBE |
$277.38 |
$277.47 |
+0.055% |
— |
— |
+5.5% 多付 |
— |
0.140% |
-3.23% |
$1.2M |
$5.7M |
| LITELumentum |
$922.98 |
$923.19 |
+0.029% |
— |
— |
+5.5% 多付 |
— |
0.056% |
-2.26% |
$1.0M |
$11.3M |
| QCOMQCOM |
$198.79 |
$198.86 |
+0.036% |
— |
— |
+5.5% 多付 |
— |
0.073% |
-2.48% |
$1.0M |
$6.6M |
| NFLXNetflix |
$71.538 |
$71.553 |
+0.041% |
— |
— |
+6.2% 多付 |
— |
0.034% |
+0.50% |
$809K |
$6.2M |
| QNTQuantinuum |
$48.7 |
$48.812 |
+0.068% |
— |
— |
+5.5% 多付 |
— |
0.327% |
-1.47% |
$705K |
$1.5M |
| AMATAMAT |
$471.73 |
$471.58 |
-0.011% |
— |
— |
+5.5% 多付 |
— |
0.070% |
-2.97% |
$620K |
$2.1M |
| SHEINSHEIN |
$4.513 |
$4.539 |
+0.526% |
— |
— |
+210.6% 多付 |
— |
0.813% |
-0.64% |
$586K |
$702K |
| AAOIAAOI |
$99.02 |
$99.108 |
+0.134% |
— |
— |
+37.7% 多付 |
— |
0.178% |
-2.90% |
$568K |
$1.9M |
| TSMTSMC |
$444.95 |
$444.85 |
-0.022% |
— |
— |
+5.5% 多付 |
— |
0.056% |
-1.70% |
$553K |
$8.9M |
| STRCSTRC |
$98.58 |
$98.474 |
-0.119% |
— |
— |
-50.0% 空付 |
— |
0.064% |
-0.20% |
$521K |
$10.1M |
| NOKNOK |
$10.175 |
$10.177 |
+0.040% |
— |
— |
+5.5% 多付 |
— |
0.041% |
-2.11% |
$437K |
$2.0M |
| CRWDCrowdStrike |
$248.7 |
$248.9 |
+0.039% |
— |
— |
+30.1% 多付 |
— |
0.176% |
-2.08% |
$337K |
$1.2M |
| NCLDNCLD |
$23.9 |
$23.924 |
+0.425% |
— |
— |
+231.0% 多付 |
— |
0.653% |
-3.92% |
$336K |
$662K |
| LLYEli Lilly |
$1,191.2 |
$1,191.8 |
+0.085% |
— |
— |
+32.3% 多付 |
— |
0.085% |
+0.83% |
$322K |
$11.3M |
| USARUSA Rare Earth |
$14.9 |
$14.907 |
+0.051% |
— |
— |
+46.9% 多付 |
— |
0.102% |
-2.22% |
$314K |
$3.6M |
| IRENIREN |
$43.2 |
$43.226 |
+0.116% |
— |
— |
+21.5% 多付 |
— |
0.161% |
-2.88% |
$287K |
$4.3M |
| ASMLASML |
$1,713.9 |
$1,714.2 |
+0.017% |
— |
— |
+5.5% 多付 |
— |
0.057% |
-1.66% |
$286K |
$2.4M |
| SMHVanEck Semiconductor ETF |
$595.55 |
$595.93 |
+0.104% |
— |
— |
+71.0% 多付 |
— |
0.179% |
-2.45% |
$250K |
$3.2M |
| BMNRBMNR |
$26.765 |
$26.787 |
+0.105% |
— |
— |
+31.6% 多付 |
— |
0.143% |
-3.82% |
$221K |
$3.2M |
| HIMSHims |
$29.035 |
$29.036 |
+0.031% |
— |
— |
+5.5% 多付 |
— |
0.094% |
-0.48% |
$218K |
$3.1M |
| IBMIBM |
$224.71 |
$224.77 |
+0.065% |
— |
— |
+5.5% 多付 |
— |
0.069% |
-0.56% |
$216K |
$1.7M |
| NETNET |
$344.24 |
$344.19 |
-0.178% |
— |
— |
-142.1% 空付 |
— |
0.598% |
-1.70% |
$188K |
$643K |
| XLEEnergy Select Sector SPDR Fund |
$62.945 |
$62.952 |
+0.017% |
— |
— |
+5.5% 多付 |
— |
0.066% |
+1.40% |
$171K |
$1.6M |
| COSTCostco |
$926.63 |
$925.92 |
-0.056% |
— |
— |
-14.3% 空付 |
— |
0.068% |
+0.48% |
$155K |
$951K |
| SNXXSNXX |
$16.264 |
$16.285 |
+0.157% |
— |
— |
+31.1% 多付 |
— |
0.277% |
-7.04% |
$148K |
$189K |
| BIRDBIRD |
$2.394 |
$2.376 |
-0.759% |
— |
— |
-405.6% 空付 |
— |
2.399% |
+2.06% |
$117K |
$72K |
| URNMURNM |
$48.435 |
$48.454 |
+0.072% |
— |
— |
+5.5% 多付 |
— |
0.266% |
-2.09% |
$108K |
$1.5M |
| OURAOURA |
$49.206 |
$49.173 |
-0.055% |
— |
— |
-0.5% 空付 |
— |
0.871% |
-1.47% |
$99K |
$427K |
| TLTTLT |
$78.775 |
$78.832 |
+0.092% |
— |
— |
+5.5% 多付 |
— |
0.327% |
-0.68% |
$99K |
$884K |
| MAGSMAGS |
$71.85 |
$71.871 |
-0.027% |
— |
— |
+24.4% 多付 |
— |
0.565% |
-1.27% |
$91K |
$872K |
| BXBlackstone |
$117.48 |
$117.34 |
-0.174% |
— |
— |
-38.9% 空付 |
— |
0.390% |
-0.66% |
$70K |
$601K |
| XBIXBI |
$154.55 |
$154.37 |
-0.281% |
— |
— |
-131.5% 空付 |
— |
0.762% |
-1.13% |
$68K |
$103K |
| NOWServiceNow |
$135.24 |
$135.07 |
-0.156% |
— |
— |
-28.7% 空付 |
— |
0.060% |
-0.60% |
$63K |
$2.0M |
| BOTBOT |
$28.761 |
$28.777 |
+0.083% |
— |
— |
+70.4% 多付 |
— |
0.863% |
-1.43% |
$58K |
$2.9M |
| DKNGDraftKings |
$21.91 |
$21.909 |
-0.073% |
— |
— |
+5.5% 多付 |
— |
0.237% |
-0.72% |
$53K |
$944K |
| LYTELYTE |
$24.065 |
$24.074 |
-0.055% |
— |
— |
-9.9% 空付 |
— |
0.586% |
-5.65% |
$46K |
$405K |
| ZMZoom |
$89.631 |
$89.651 |
+0.125% |
— |
— |
+51.9% 多付 |
— |
0.315% |
-0.59% |
$41K |
$573K |
| RDDTRDDT |
$149.76 |
$149.68 |
-0.054% |
— |
— |
+3.6% 多付 |
— |
0.407% |
-0.41% |
$41K |
$252K |
| SHAZSHAZ |
$53.067 |
$53.067 |
+0.013% |
— |
— |
+61.6% 多付 |
— |
0.560% |
-3.95% |
$40K |
$542K |
| GEVGEV |
$940.29 |
$939.91 |
-0.043% |
— |
— |
-28.6% 空付 |
— |
0.523% |
-1.73% |
$23K |
$422K |
| EBAYeBay |
$108.05 |
$107.92 |
-0.218% |
— |
— |
-87.9% 空付 |
— |
0.238% |
-0.63% |
$17K |
$272K |
| KSTRKSTR |
$22.662 |
$22.668 |
+0.015% |
— |
— |
+5.5% 多付 |
— |
0.609% |
-2.50% |
$14K |
$13K |
| RIVNRivian |
$15.34 |
$15.359 |
+0.061% |
— |
— |
+9.6% 多付 |
— |
0.228% |
-0.23% |
$10K |
$501K |
| CVXChevron |
$207.71 |
$207.93 |
+0.108% |
— |
— |
+94.5% 多付 |
— |
1.774% |
+2.92% |
$2K |
$68K |
| IBIDENIBIDEN |
$70.707 |
$70.707 |
0.000% |
— |
— |
0.0% |
— |
— |
-0.02% |
$0 |
$0 |
| YMTCYMTC |
$10 |
$10 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| HOHO |
$4.88 |
$4.88 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| LRCXLRCX |
$300.13 |
$300.13 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| UMCUMC |
$24.31 |
$24.31 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |