链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

周末休市距下次开盘 53 小时 45 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
73
永续 24h 成交额
$2.20B
未平仓 OI
$2.39B
全市场加权溢价
-0.05%
平均资金费(年化)
+5.0%
更新于
2 秒前
🔺 永续溢价最高
+0.26%
BlackBerry（BB）链上买盘把价格顶到真股之上
🔻 折价最深
-0.26%
Palantir（PLTR）链上比真股更便宜
💸 资金费最贵(年化)
+95%
BlackBerry · 做多每小时倒贴空头
⚖️ 跨场价差最大
+0.87%
Apple · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SPCXSpaceX(trade.xyz) $132.57 $132.48 -0.075% — — -41.1% 空付 0.023% +15.54% $543.1M $256.9M
SP500指数标普500 $7,738.2 $7,736.6 -0.028% — — +5.5% 多付 0.009% +0.31% $316.3M $464.4M
MUMicron $875.4 $875.17 -0.049% — — +5.0% 多付 0.006% -1.39% $282.4M $189.8M
SNDKSanDisk $1,211.7 $1,211.6 -0.002% — — +5.5% 多付 0.012% -5.34% $242.8M $129.6M
XYZ100指数纳斯达克100 $29,630 $29,611 -0.118% — — +5.5% 多付 0.007% +0.44% $181.6M $189.1M
SKHYSKHY $137.28 $137.32 +0.040% — — +5.5% 多付 0.026% -3.50% $94.5M $101.7M
INTCIntel $100.88 $100.84 -0.069% — — -4.6% 空付 0.020% +0.22% $83.4M $54.4M
PLTRPalantir $170.42 $170.02 -0.263% -0.89% +0.63% -70.9% 空付 0.048% +8.03% $69.7M $40.6M
NVDANVIDIA $223.45 $223.4 -0.041% -0.30% +0.26% +5.5% 多付 0.013% +1.66% $39.9M $165.9M
ORCLOracle $146.05 $146.05 -0.011% — — +5.5% 多付 0.047% +1.08% $30.5M $32.9M
CRCLCircle $66.82 $66.8 -0.025% -0.39% +0.37% +5.5% 多付 0.034% +5.15% $26.8M $42.5M
TSLATesla $328.84 $328.84 -0.026% -0.13% +0.10% +5.5% 多付 0.024% +2.24% $23.0M $35.2M
GOOGLAlphabet $355.04 $355 -0.007% -0.14% +0.13% +5.5% 多付 0.008% -1.25% $22.7M $125.2M
NBISNebius $189.39 $189.69 +0.148% — — +20.2% 多付 0.055% -2.24% $21.7M $31.8M
MSFTMicrosoft $498.64 $498.29 -0.103% -0.41% +0.31% +5.5% 多付 0.046% -0.15% $21.5M $52.9M
AAPLApple $312.29 $312.24 -0.037% -0.91% +0.87% +5.5% 多付 0.029% -0.02% $19.8M $38.8M
MRVLMarvell $216.98 $216.89 -0.054% — — +3.7% 多付 0.025% +0.40% $17.8M $29.4M
CBRSCoreCard $226.95 $226.98 +0.009% — — +5.5% 多付 0.048% +6.31% $16.3M $50.9M
AMDAMD $479.45 $479.45 -0.027% — — +5.5% 多付 0.018% -2.68% $16.2M $12.5M
MSTRMicroStrategy $100.6 $100.61 +0.013% +0.69% -0.68% +5.5% 多付 0.015% +3.68% $15.9M $21.7M
METAMeta $591.44 $591.3 -0.042% — — +5.5% 多付 0.017% +0.34% $11.5M $45.6M
LITELumentum $892.45 $893.56 +0.153% — — +5.5% 多付 0.079% +3.11% $9.8M $5.7M
IBMIBM $236.9 $236.97 -0.006% — — -5.2% 空付 — 0.101% +1.28% $7.9M $9.7M
COINCoinbase $153.46 $153.41 -0.035% -0.10% +0.06% -16.1% 空付 — 0.044% +4.85% $7.6M $12.5M
AMZNAmazon $273.74 $273.6 -0.061% -0.57% +0.51% +3.3% 多付 — 0.031% +0.33% $6.8M $27.5M
CXMTCXMT $7.212 $7.231 +0.352% — — -55.2% 空付 — 0.286% -1.54% $6.7M $66.0M
UNITREEUNITREE $81.971 $82.3 +0.613% — — +1.8% 多付 — 0.451% -8.87% $5.1M $6.7M
RKLBRocket Lab $83.195 $83.232 +0.045% — — +29.3% 多付 — 0.075% +7.56% $5.1M $4.8M
HOODRobinhood $93.513 $93.507 -0.044% -0.01% -0.03% +5.5% 多付 — 0.024% +2.51% $4.2M $16.2M
CRWVCoreWeave $91.027 $90.983 -0.073% — — +3.0% 多付 — 0.058% +5.39% $4.0M $4.6M
BEBE $219.78 $219.78 +0.002% — — +5.5% 多付 — 0.164% -6.19% $3.6M $2.3M
STRCSTRC $94.929 $94.929 +0.082% — — +21.6% 多付 — 0.261% +0.86% $3.3M $11.7M
ARMArm $281.41 $281.42 -0.005% — — +5.5% 多付 — 0.118% -3.09% $3.1M $2.8M
DELLDell $452.23 $452.38 +0.032% — — +9.7% 多付 — 0.078% +1.90% $2.8M $3.3M
LLYEli Lilly $1,187.9 $1,188 +0.016% — — +5.5% 多付 — 0.105% -0.28% $2.1M $3.1M
BBBlackBerry $9.239 $9.262 +0.261% — — +95.4% 多付 — 0.446% +5.36% $2.1M $11.8M
TSMTSMC $420.42 $420.55 +0.020% — — +5.5% 多付 — 0.069% -0.15% $2.0M $15.2M
MINIMAXMINIMAX $42.652 $42.699 +0.141% — — +24.8% 多付 — 0.351% +1.85% $1.7M $11.5M
WDCWestern Digital $433.71 $434.49 +0.153% — — +32.8% 多付 — 0.222% -4.47% $1.6M $2.4M
BOTBOT $28.373 $28.285 -0.503% — — -147.0% 空付 — 0.654% +2.27% $1.5M $3.6M
XLEEnergy Select Sector SPDR Fund $56.998 $56.894 -0.289% — — -6.7% 空付 — 0.480% -2.02% $1.5M $1.9M
SOXLSOXL $138.81 $138.81 -0.024% — — -5.8% 空付 — 0.207% +2.16% $1.4M $778K
PURRDATPURRDAT $6.748 $6.75 +0.032% — — +11.1% 多付 — 0.807% +0.95% $1.4M $5.9M
LYTELYTE $27.448 $27.52 +0.044% — — +5.5% 多付 — 1.965% +6.60% $1.3M $1.3M
NOWServiceNow $125.33 $125.33 +0.007% — — +31.6% 多付 — 0.371% +4.11% $1.2M $1.7M
ZHIPUZHIPU $161.79 $162.01 +0.185% — — +22.0% 多付 — 0.395% +3.69% $1.2M $5.0M
HIMSHims $31.564 $31.564 -0.032% — — +5.5% 多付 — 0.424% +5.67% $1.2M $3.1M
NFLXNetflix $74.021 $74.057 -0.009% — — +5.5% 多付 — 0.149% +0.60% $1.1M $4.5M
QNTQuantinuum $58.139 $58.276 +0.200% — — +21.2% 多付 — 0.619% -0.12% $1.1M $1.3M
ASMLASML $1,734.9 $1,734.3 -0.081% — — -16.2% 空付 — 0.145% +0.73% $1.1M $1.9M
KORUKORU $17.041 $17.004 -0.323% — — -130.7% 空付 — 0.603% +0.14% $1.1M $165K
USARUSA Rare Earth $19.421 $19.399 -0.208% — — +5.5% 多付 — 0.490% +9.57% $998K $1.3M
BABAAlibaba $128.42 $128.42 -0.003% — — +5.5% 多付 — 0.052% +1.69% $898K $9.2M
DKNGDraftKings $23.923 $23.943 +0.089% — — +5.5% 多付 — 0.421% +10.17% $885K $397K
AVGOBroadcom $425.69 $425.61 -0.068% -0.74% +0.67% +5.5% 多付 — 0.126% +0.61% $812K $2.8M
GEVGEV $990.58 $990.78 +0.185% — — +82.7% 多付 — 1.602% -1.92% $707K $32K
SHAZSHAZ $49.761 $49.813 +0.639% — — +5.5% 多付 — 1.000% -6.81% $646K $3.1M
NOKNOK $9.395 $9.411 +0.146% — — +5.5% 多付 — 0.382% -0.13% $498K $948K
QCOMQCOM $167.52 $167.53 +0.066% — — +5.5% 多付 — 0.139% +3.59% $459K $3.6M
SMHVanEck Semiconductor ETF $582.31 $582.31 -0.115% — — -28.8% 空付 — 0.422% +0.83% $429K $1.6M
AMATAMAT $539.1 $539.1 +0.032% — — +5.5% 多付 — 0.400% +1.04% $385K $721K
NCLDNCLD $22.902 $22.902 +0.132% — — +149.9% 多付 — 6.230% -1.92% $376K $33K
BIRDBIRD $2.518 $2.526 +0.104% — — +78.3% 多付 — 1.347% +7.29% $341K $71K
URNMURNM $54.82 $54.949 +0.107% — — +60.6% 多付 — 0.667% +2.98% $276K $1.1M
GMEGameStop $19.173 $19.197 +0.033% — — +53.4% 多付 — 0.682% -0.16% $267K $1.2M
BXBlackstone $136.26 $136.53 +0.187% — — +78.8% 多付 — 0.297% +2.56% $197K $558K
ZMZoom $104.41 $104.5 +0.026% — — +5.5% 多付 — 0.648% +2.65% $164K $326K
RIVNRivian $16.116 $16.115 -0.226% — — -160.1% 空付 — 0.882% +3.95% $149K $668K
EBAYeBay $111.87 $111.92 -0.047% — — +5.5% 多付 — 0.560% +1.79% $116K $266K
GIGADEVGIGADEV $60.877 $60.766 -0.018% — — +61.5% 多付 — 1.315% -0.63% $102K $2.3M
COSTCostco $947.15 $947.15 -0.107% — — -43.6% 空付 — 0.451% +0.04% $71K $278K
IBIDENIBIDEN $125.2 $125.2 0.000% — — 0.0% — — 0.00% $0 $0
KSTRKSTR $25.515 $25.515 0.000% — — 0.0% — — 0.00% $0 $0