链上美股盘口 · 美股开盘前的领先盘口
美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 94 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。
盘后交易距下次开盘 15 小时 16 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.26%
GameStop（GME）链上买盘把价格顶到真股之上
🔻 折价最深
-0.31%
CrowdStrike（CRWD）链上比真股更便宜
💸 资金费最贵(年化)
-109%
CrowdStrike · 做空每小时倒贴多头
⚖️ 跨场价差最大
+0.60%
Coinbase · 永续与现货定价分歧，潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SP500指数标普500 |
$7,672.3 |
$7,673.5 |
+0.015% |
— |
— |
+5.5% 多付 |
|
0.001% |
+0.04% |
$349.5M |
$358.6M |
| XYZ100指数纳斯达克100 |
$30,534 |
$30,538 |
+0.013% |
— |
— |
+5.5% 多付 |
— |
0.006% |
+0.22% |
$279.0M |
$236.2M |
| MUMicron |
$1,090.5 |
$1,091 |
+0.047% |
— |
— |
+18.3% 多付 |
|
0.016% |
+2.60% |
$260.0M |
$182.5M |
| SNDKSanDisk |
$1,779.6 |
$1,780.1 |
+0.056% |
— |
— |
+5.5% 多付 |
|
0.011% |
+2.64% |
$116.7M |
$127.1M |
| NVDANVIDIA |
$231.25 |
$231.33 |
+0.054% |
-0.12% |
+0.17% |
+5.5% 多付 |
|
0.004% |
+0.96% |
$91.4M |
$157.4M |
| SKHYSKHY |
$192.09 |
$191.9 |
-0.117% |
— |
— |
-32.4% 空付 |
— |
0.005% |
+3.95% |
$87.3M |
$197.0M |
| SOXLSOXL |
$153.9 |
$153.9 |
+0.008% |
— |
— |
+5.5% 多付 |
— |
0.036% |
+4.11% |
$57.7M |
$22.8M |
| GOOGLAlphabet |
$339.35 |
$339.55 |
+0.071% |
+0.13% |
-0.06% |
+15.1% 多付 |
— |
0.013% |
-2.71% |
$50.0M |
$112.9M |
| CRCLCircle |
$82.98 |
$83.042 |
+0.088% |
+0.02% |
+0.07% |
+26.5% 多付 |
|
0.026% |
+1.30% |
$47.8M |
$120.0M |
| SPCXSpaceX(trade.xyz) |
$148.75 |
$148.83 |
+0.060% |
— |
— |
+14.7% 多付 |
— |
0.013% |
-1.33% |
$41.5M |
$115.3M |
| INTCIntel |
$120.04 |
$120.07 |
+0.025% |
-0.12% |
+0.15% |
+14.8% 多付 |
|
0.016% |
+0.08% |
$37.7M |
$103.3M |
| METAMeta |
$725.95 |
$725.95 |
-0.001% |
-0.09% |
+0.09% |
+5.5% 多付 |
— |
0.005% |
+0.09% |
$25.2M |
$71.8M |
| TSLATesla |
$355.14 |
$355.23 |
+0.022% |
+0.09% |
-0.07% |
+5.5% 多付 |
|
0.008% |
+0.31% |
$23.6M |
$57.2M |
| AMDAMD |
$615.86 |
$616.25 |
+0.066% |
— |
— |
+18.3% 多付 |
|
0.027% |
+0.83% |
$20.0M |
$15.3M |
| MSFTMicrosoft |
$514 |
$513.99 |
-0.001% |
+0.37% |
-0.37% |
+5.5% 多付 |
— |
0.002% |
+0.12% |
$19.5M |
$21.7M |
| AAPLApple |
$330.44 |
$330.44 |
-0.006% |
-0.20% |
+0.19% |
+5.5% 多付 |
— |
0.012% |
-0.86% |
$18.8M |
$35.4M |
| MRVLMarvell |
$269.19 |
$269.17 |
-0.048% |
— |
— |
+5.5% 多付 |
|
0.022% |
+2.15% |
$16.6M |
$11.9M |
| MSTRMicroStrategy |
$160.29 |
$160.37 |
+0.065% |
-0.23% |
+0.29% |
+13.6% 多付 |
— |
0.017% |
+4.50% |
$15.1M |
$53.5M |
| HOODRobinhood |
$111.46 |
$111.56 |
+0.100% |
-0.07% |
+0.17% |
+32.6% 多付 |
— |
0.030% |
-1.16% |
$13.0M |
$43.0M |
| NBISNebius |
$233.14 |
$233.26 |
+0.050% |
— |
— |
+17.5% 多付 |
— |
0.026% |
-1.61% |
$11.3M |
$29.2M |
| AMZNAmazon |
$248.78 |
$248.85 |
+0.037% |
-0.27% |
+0.31% |
+5.5% 多付 |
|
0.021% |
-0.32% |
$10.8M |
$31.0M |
| CBRSCoreCard |
$171.04 |
$171.15 |
+0.056% |
— |
— |
+15.3% 多付 |
|
0.081% |
-4.94% |
$10.3M |
$36.2M |
| KORUKORU |
$20.854 |
$20.848 |
-0.022% |
— |
— |
-4.8% 空付 |
— |
0.074% |
+2.93% |
$9.8M |
$2.3M |
| LITELumentum |
$1,042.4 |
$1,042.7 |
+0.022% |
— |
— |
+11.9% 多付 |
— |
0.033% |
+7.96% |
$9.0M |
$10.8M |
| CXMTCXMT |
$8.444 |
$8.449 |
+0.061% |
— |
— |
+5.5% 多付 |
— |
0.084% |
+1.14% |
$7.6M |
$31.9M |
| DELLDell |
$541.87 |
$541.94 |
+0.063% |
— |
— |
+5.5% 多付 |
— |
0.025% |
+0.50% |
$7.4M |
$5.7M |
| RKLBRocket Lab |
$70.868 |
$70.906 |
+0.111% |
— |
— |
+9.6% 多付 |
— |
0.052% |
+0.86% |
$6.8M |
$15.0M |
| BEBE |
$278.7 |
$278.78 |
+0.025% |
— |
— |
+5.5% 多付 |
— |
0.076% |
-0.79% |
$6.2M |
$6.4M |
| ORCLOracle |
$138.21 |
$138.29 |
+0.080% |
— |
— |
+12.9% 多付 |
— |
0.030% |
+0.86% |
$6.2M |
$27.4M |
| MRNAMRNA |
$189.91 |
$189.87 |
-0.064% |
— |
— |
+5.5% 多付 |
— |
0.058% |
-0.80% |
$5.0M |
$2.4M |
| PURRDATPURRDAT |
$11.985 |
$11.996 |
+0.078% |
— |
— |
+5.5% 多付 |
— |
0.296% |
-3.47% |
$4.6M |
$16.7M |
| AVGOBroadcom |
$345.59 |
$345.79 |
+0.076% |
— |
— |
+35.8% 多付 |
— |
0.039% |
-1.82% |
$4.2M |
$15.3M |
| COINCoinbase |
$189.25 |
$189.4 |
+0.089% |
-0.51% |
+0.60% |
+16.6% 多付 |
— |
0.038% |
+1.54% |
$3.8M |
$11.8M |
| BBBlackBerry |
$9.14 |
$9.14 |
+0.021% |
— |
— |
+40.2% 多付 |
— |
0.146% |
+1.76% |
$3.6M |
$13.8M |
| GMEGameStop |
$24.03 |
$24.032 |
+0.263% |
-0.02% |
+0.28% |
+5.5% 多付 |
— |
0.088% |
-2.53% |
$3.5M |
$2.6M |
| PLTRPalantir |
$189.86 |
$189.77 |
-0.046% |
-0.31% |
+0.26% |
-22.1% 空付 |
— |
0.028% |
+1.93% |
$3.4M |
$12.4M |
| CRWVCoreWeave |
$88.39 |
$88.39 |
-0.007% |
— |
— |
+5.5% 多付 |
— |
0.057% |
+1.88% |
$3.1M |
$7.5M |
| ARMArm |
$293.8 |
$293.8 |
-0.009% |
— |
— |
+22.3% 多付 |
— |
0.047% |
+1.77% |
$2.9M |
$6.3M |
| TLTTLT |
$77.802 |
$77.821 |
+0.032% |
— |
— |
+17.5% 多付 |
— |
0.264% |
+0.22% |
$2.9M |
$1.4M |
| TSMTSMC |
$458.73 |
$458.8 |
+0.017% |
— |
— |
+5.5% 多付 |
— |
0.050% |
+0.40% |
$2.7M |
$7.8M |
| WDCWestern Digital |
$461.5 |
$461.36 |
-0.024% |
— |
— |
+3.2% 多付 |
— |
0.077% |
+1.49% |
$2.4M |
$2.4M |
| CRWDCrowdStrike |
$266.38 |
$265.67 |
-0.311% |
— |
— |
-108.9% 空付 |
— |
0.208% |
+1.03% |
$2.4M |
$5.8M |
| AAOIAAOI |
$106.64 |
$106.57 |
-0.092% |
— |
— |
-5.0% 空付 |
— |
0.094% |
+7.22% |
$2.1M |
$1.7M |
| ASMLASML |
$1,810.3 |
$1,810.7 |
+0.043% |
— |
— |
+22.3% 多付 |
— |
0.070% |
-0.37% |
$2.0M |
$2.3M |
| NFLXNetflix |
$67.993 |
$68.022 |
+0.045% |
— |
— |
+9.6% 多付 |
— |
0.040% |
-2.61% |
$1.8M |
$6.5M |
| BABAAlibaba |
$107.59 |
$107.62 |
+0.042% |
— |
— |
+5.5% 多付 |
— |
0.042% |
-0.13% |
$1.6M |
$12.1M |
| HIMSHims |
$29.345 |
$29.402 |
+0.229% |
— |
— |
+60.3% 多付 |
— |
0.081% |
-1.50% |
$1.5M |
$2.7M |
| LLYEli Lilly |
$1,150.5 |
$1,151.4 |
+0.074% |
— |
— |
+11.2% 多付 |
— |
0.056% |
-1.01% |
$1.5M |
$9.4M |
| IRENIREN |
$40.77 |
$40.777 |
+0.061% |
— |
— |
+5.5% 多付 |
— |
0.101% |
-0.55% |
$1.5M |
$3.8M |
| BIRDBIRD |
$3.44 |
$3.446 |
-0.016% |
— |
— |
+11.7% 多付 |
— |
1.643% |
+35.36% |
$1.4M |
$312K |
| SMHVanEck Semiconductor ETF |
$617.96 |
$618.6 |
+0.108% |
— |
— |
+20.4% 多付 |
— |
0.186% |
+1.64% |
$1.2M |
$2.2M |
| QCOMQCOM |
$182.14 |
$182.27 |
+0.074% |
— |
— |
+23.7% 多付 |
— |
0.072% |
-0.83% |
$1.2M |
$6.3M |
| AMATAMAT |
$528.53 |
$528.85 |
+0.042% |
— |
— |
+17.9% 多付 |
— |
0.085% |
+3.04% |
$1.2M |
$1.7M |
| IBMIBM |
$226 |
$226 |
+0.005% |
— |
— |
+5.5% 多付 |
— |
0.043% |
+2.76% |
$1.1M |
$1.3M |
| NOKNOK |
$10.345 |
$10.349 |
+0.014% |
— |
— |
+25.2% 多付 |
— |
0.192% |
+1.98% |
$994K |
$1.9M |
| QNTQuantinuum |
$46.79 |
$46.821 |
+0.125% |
— |
— |
+63.9% 多付 |
— |
0.424% |
-2.96% |
$796K |
$1.5M |
| USARUSA Rare Earth |
$13.835 |
$13.839 |
+0.009% |
— |
— |
+31.8% 多付 |
— |
0.093% |
-2.57% |
$720K |
$4.3M |
| STRCSTRC |
$99.37 |
$99.34 |
-0.024% |
— |
— |
-4.7% 空付 |
— |
0.056% |
+0.07% |
$684K |
$10.9M |
| SHAZSHAZ |
$50.27 |
$50.39 |
+0.277% |
— |
— |
+95.2% 多付 |
— |
0.457% |
-8.38% |
$593K |
$696K |
| BMNRBMNR |
$26.775 |
$26.815 |
+0.139% |
— |
— |
+83.6% 多付 |
— |
0.091% |
+1.12% |
$569K |
$2.6M |
| NOWServiceNow |
$137.23 |
$137.23 |
+0.047% |
— |
— |
+13.9% 多付 |
— |
0.124% |
+2.57% |
$505K |
$1.5M |
| XLEEnergy Select Sector SPDR Fund |
$62.75 |
$62.801 |
+0.056% |
— |
— |
+35.0% 多付 |
— |
0.125% |
+2.16% |
$484K |
$1.6M |
| SNXXSNXX |
$17.526 |
$17.523 |
-0.039% |
— |
— |
+5.5% 多付 |
— |
0.142% |
+6.03% |
$441K |
$298K |
| UNITREEUNITREE |
$68.083 |
$68.097 |
+0.023% |
— |
— |
+5.5% 多付 |
— |
0.084% |
+0.11% |
$374K |
$19.6M |
| ZHIPUZHIPU |
$81.886 |
$81.908 |
+0.031% |
— |
— |
+5.5% 多付 |
— |
0.078% |
+0.20% |
$372K |
$23.6M |
| URNMURNM |
$47.596 |
$47.366 |
-0.675% |
— |
— |
-390.6% 空付 |
— |
0.625% |
-1.16% |
$366K |
$1.6M |
| DKNGDraftKings |
$19.355 |
$19.355 |
-0.021% |
— |
— |
-0.4% 空付 |
— |
0.081% |
+1.90% |
$356K |
$624K |
| RIVNRivian |
$14.81 |
$14.81 |
+0.054% |
— |
— |
+7.5% 多付 |
— |
0.178% |
-1.15% |
$335K |
$918K |
| OURAOURA |
$49.946 |
$49.983 |
-0.126% |
— |
— |
-0.5% 空付 |
— |
0.469% |
+0.00% |
$299K |
$965K |
| BOTBOT |
$27.071 |
$27.082 |
+0.105% |
— |
— |
+48.2% 多付 |
— |
0.495% |
+2.05% |
$298K |
$2.9M |
| BXBlackstone |
$112.25 |
$112.45 |
+0.176% |
— |
— |
+80.3% 多付 |
— |
0.163% |
+0.28% |
$240K |
$591K |
| GEVGEV |
$984.61 |
$984.08 |
-0.109% |
— |
— |
-21.5% 空付 |
— |
0.254% |
+3.65% |
$240K |
$326K |
| MAGSMAGS |
$71.515 |
$71.579 |
+0.418% |
— |
— |
+210.7% 多付 |
— |
0.656% |
-0.25% |
$175K |
$831K |
| MINIMAXMINIMAX |
$31.875 |
$31.923 |
+0.135% |
— |
— |
+83.1% 多付 |
— |
0.096% |
+0.37% |
$173K |
$4.1M |
| COSTCostco |
$915.33 |
$915.62 |
-0.001% |
— |
— |
+5.5% 多付 |
— |
0.136% |
+0.50% |
$129K |
$673K |
| NETNET |
$350.1 |
$350.83 |
+0.231% |
— |
— |
+114.9% 多付 |
— |
0.331% |
+0.78% |
$117K |
$555K |
| ZMZoom |
$93.75 |
$93.681 |
-0.100% |
— |
— |
-47.9% 空付 |
— |
0.251% |
+2.86% |
$79K |
$426K |
| RDDTRDDT |
$148.95 |
$149.34 |
+0.167% |
— |
— |
+88.8% 多付 |
— |
0.326% |
+4.32% |
$77K |
$235K |
| NCLDNCLD |
$23.475 |
$23.451 |
-1.136% |
— |
— |
-398.0% 空付 |
— |
4.496% |
-0.40% |
$64K |
$300K |
| EBAYeBay |
$105.89 |
$105.87 |
+0.004% |
— |
— |
+3.0% 多付 |
— |
0.349% |
-0.67% |
$59K |
$228K |
| SHEINSHEIN |
$4.001 |
$4.001 |
-0.094% |
— |
— |
-34.6% 空付 |
— |
0.908% |
-0.22% |
$47K |
$547K |
| LYTELYTE |
$25.177 |
$25.13 |
-0.273% |
— |
— |
-169.2% 空付 |
— |
0.298% |
+3.40% |
$43K |
$447K |
| HOHO |
$4.662 |
$4.658 |
-0.273% |
— |
— |
-163.2% 空付 |
— |
0.380% |
-2.87% |
$28K |
$7K |
| GIGADEVGIGADEV |
$52.838 |
$52.919 |
+0.286% |
— |
— |
+103.6% 多付 |
— |
0.864% |
+0.19% |
$22K |
$663K |
| XBIXBI |
$155.04 |
$155.22 |
-0.034% |
— |
— |
-14.1% 空付 |
— |
0.749% |
-1.60% |
$6K |
$111K |
| CVXChevron |
$207.38 |
$207.18 |
+0.512% |
— |
— |
+269.9% 多付 |
— |
2.805% |
+0.65% |
$4K |
$37K |
| KSTRKSTR |
$22.266 |
$22.16 |
-0.506% |
— |
— |
-256.9% 空付 |
— |
1.077% |
-1.02% |
$3K |
$43K |
| IBIDENIBIDEN |
$74.293 |
$74.293 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| YMTCYMTC |
$10 |
$10 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| LRCXLRCX |
$300.13 |
$300.13 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| UMCUMC |
$24.31 |
$24.31 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| CAMBRICONCAMBRICON |
$151.5 |
$151.5 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| TWSTTWST |
$182.5 |
$182.5 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| GLWGLW |
$153.76 |
$153.76 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
链上美股盘口