链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
美股休市距下次开盘 7 小时 59 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.13%
SanDisk(SNDK)链上买盘把价格顶到真股之上
🔻 折价最深
-0.09%
CoreCard(CBRS)链上比真股更便宜
💸 资金费最贵(年化)
-61%
CoreCard · 做空每小时倒贴多头
⚖️ 跨场价差最大
+0.68%
Palantir · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SPCXSpaceX(trade.xyz) |
$136.91 |
$136.83 |
-0.075% |
— |
— |
-14.0% 空付 |
|
0.014% |
+1.88% |
$301.8M |
$253.3M |
| XYZ100指数纳斯达克100 |
$29,705 |
$29,700 |
-0.019% |
— |
— |
+5.5% 多付 |
|
0.003% |
-0.34% |
$228.7M |
$227.7M |
| SNDKSanDisk |
$1,252 |
$1,253.1 |
+0.132% |
— |
— |
+25.4% 多付 |
|
0.024% |
+2.68% |
$212.3M |
$137.3M |
| SP500指数标普500 |
$7,761.7 |
$7,759 |
-0.041% |
— |
— |
-0.4% 空付 |
|
0.001% |
-0.06% |
$195.8M |
$471.3M |
| MUMicron |
$871.41 |
$871.42 |
+0.003% |
— |
— |
+5.5% 多付 |
|
0.009% |
-0.68% |
$194.3M |
$157.3M |
| PLTRPalantir |
$173.01 |
$172.89 |
-0.081% |
-0.76% |
+0.68% |
-9.9% 空付 |
|
0.049% |
+0.05% |
$89.8M |
$11.6M |
| SKHYSKHY |
$137.35 |
$137.34 |
-0.002% |
— |
— |
+5.5% 多付 |
|
0.016% |
-0.15% |
$66.9M |
$97.9M |
| LITELumentum |
$820 |
$820.36 |
+0.123% |
— |
— |
+31.5% 多付 |
|
0.037% |
-9.80% |
$65.1M |
$43.7M |
| INTCIntel |
$98.305 |
$98.325 |
+0.049% |
— |
— |
+5.5% 多付 |
|
0.026% |
-4.05% |
$52.1M |
$41.9M |
| AMZNAmazon |
$277.64 |
$277.64 |
-0.008% |
+0.37% |
-0.38% |
+5.3% 多付 |
|
0.022% |
+1.13% |
$40.9M |
$31.1M |
| METAMeta |
$595.88 |
$595.88 |
-0.001% |
-0.06% |
+0.06% |
+5.5% 多付 |
|
0.012% |
+0.29% |
$37.8M |
$64.3M |
| NVDANVIDIA |
$218.97 |
$218.97 |
+0.005% |
+0.34% |
-0.33% |
+5.5% 多付 |
|
0.018% |
-2.59% |
$36.0M |
$165.7M |
| MRVLMarvell |
$209.67 |
$209.83 |
+0.083% |
— |
— |
+22.6% 多付 |
|
0.030% |
-4.78% |
$35.1M |
$51.0M |
| MSFTMicrosoft |
$505.85 |
$505.85 |
-0.006% |
-0.35% |
+0.34% |
-1.8% 空付 |
|
0.029% |
+1.19% |
$29.1M |
$54.0M |
| AAPLApple |
$308.97 |
$308.9 |
-0.028% |
-0.03% |
0.00% |
-0.2% 空付 |
|
0.027% |
-1.39% |
$22.4M |
$36.8M |
| GOOGLAlphabet |
$357.41 |
$357.42 |
+0.008% |
-0.19% |
+0.20% |
+5.5% 多付 |
|
0.018% |
+0.32% |
$22.0M |
$129.1M |
| SOXLSOXL |
$133.33 |
$133.33 |
+0.034% |
— |
— |
+27.2% 多付 |
|
0.129% |
-6.28% |
$16.5M |
$2.6M |
| TSLATesla |
$331.13 |
$331.2 |
+0.023% |
+0.14% |
-0.12% |
+6.8% 多付 |
|
0.019% |
+0.03% |
$16.2M |
$38.3M |
| CRCLCircle |
$67.035 |
$67.07 |
+0.057% |
+0.45% |
-0.39% |
+20.1% 多付 |
|
0.028% |
-0.89% |
$16.1M |
$43.1M |
| NBISNebius |
$185.78 |
$185.89 |
+0.131% |
— |
— |
+7.1% 多付 |
|
0.059% |
-2.50% |
$12.3M |
$30.8M |
| RKLBRocket Lab |
$73.795 |
$73.846 |
+0.061% |
— |
— |
+29.6% 多付 |
|
0.052% |
-13.58% |
$12.1M |
$5.8M |
| CXMTCXMT |
$7.539 |
$7.349 |
-2.544% |
— |
— |
-1416.9% 空付 |
|
0.061% |
+1.20% |
$10.5M |
$68.1M |
| AMDAMD |
$471.79 |
$471.63 |
-0.030% |
— |
— |
+5.5% 多付 |
— |
0.031% |
-2.49% |
$9.8M |
$12.0M |
| MSTRMicroStrategy |
$97.04 |
$97.08 |
+0.048% |
+0.36% |
-0.31% |
+5.5% 多付 |
— |
0.028% |
-3.78% |
$9.5M |
$23.5M |
| CBRSCoreCard |
$229.18 |
$229.15 |
-0.090% |
— |
— |
-61.1% 空付 |
— |
0.043% |
+0.14% |
$8.1M |
$51.5M |
| COINCoinbase |
$149.15 |
$149.1 |
-0.048% |
+0.19% |
-0.24% |
+5.5% 多付 |
— |
0.048% |
-3.63% |
$8.1M |
$12.1M |
| MINIMAXMINIMAX |
$41.792 |
$41.792 |
+0.079% |
— |
— |
+17.8% 多付 |
— |
0.314% |
+5.43% |
$7.4M |
$12.2M |
| ORCLOracle |
$150.73 |
$150.73 |
+0.007% |
— |
— |
-0.4% 空付 |
— |
0.026% |
+1.73% |
$7.1M |
$31.1M |
| IBMIBM |
$236.32 |
$236.23 |
-0.050% |
— |
— |
+5.5% 多付 |
— |
0.028% |
+0.20% |
$6.5M |
$4.2M |
| HIMSHims |
$29.58 |
$29.582 |
+0.000% |
— |
— |
+40.2% 多付 |
— |
0.281% |
-6.59% |
$5.2M |
$3.0M |
| ZHIPUZHIPU |
$156.45 |
$156.6 |
+0.123% |
— |
— |
+57.0% 多付 |
— |
0.203% |
+0.31% |
$5.0M |
$7.3M |
| LLYEli Lilly |
$1,230.4 |
$1,231.8 |
+0.086% |
— |
— |
+57.6% 多付 |
— |
0.068% |
+3.80% |
$4.8M |
$5.3M |
| HOODRobinhood |
$94.845 |
$94.896 |
+0.041% |
-0.15% |
+0.19% |
+5.5% 多付 |
— |
0.048% |
+1.05% |
$4.5M |
$17.2M |
| TSMTSMC |
$421.37 |
$421.76 |
+0.103% |
— |
— |
+28.0% 多付 |
— |
0.040% |
+0.30% |
$4.1M |
$16.8M |
| DELLDell |
$459.77 |
$459.7 |
-0.020% |
— |
— |
-31.3% 空付 |
— |
0.049% |
+0.83% |
$2.9M |
$3.2M |
| BABAAlibaba |
$129.8 |
$129.79 |
-0.002% |
— |
— |
+5.5% 多付 |
— |
0.105% |
+1.11% |
$2.7M |
$8.9M |
| LYTELYTE |
$24.771 |
$24.893 |
+0.369% |
— |
— |
+47.2% 多付 |
— |
1.709% |
-5.52% |
$2.7M |
$3.0M |
| CRWVCoreWeave |
$88.265 |
$88.306 |
+0.033% |
— |
— |
+5.5% 多付 |
— |
0.093% |
-3.90% |
$2.7M |
$4.5M |
| UNITREEUNITREE |
$84.196 |
$84.155 |
+0.033% |
— |
— |
+0.1% 多付 |
— |
0.415% |
-1.68% |
$2.7M |
$8.4M |
| AVGOBroadcom |
$423.77 |
$423.88 |
+0.021% |
-0.21% |
+0.23% |
+10.7% 多付 |
— |
0.052% |
-1.09% |
$1.9M |
$2.9M |
| KORUKORU |
$17.14 |
$17.14 |
+0.032% |
— |
— |
+5.5% 多付 |
— |
0.184% |
+1.23% |
$1.8M |
$416K |
| PURRDATPURRDAT |
$6.59 |
$6.601 |
+0.050% |
— |
— |
+19.0% 多付 |
— |
0.782% |
-2.14% |
$1.7M |
$6.2M |
| NFLXNetflix |
$76.685 |
$76.724 |
+0.030% |
— |
— |
+8.1% 多付 |
— |
0.068% |
+3.15% |
$1.7M |
$4.9M |
| ARMArm |
$269.99 |
$269.98 |
-0.234% |
— |
— |
+5.5% 多付 |
— |
0.086% |
-5.09% |
$1.6M |
$2.8M |
| BEBE |
$212.02 |
$212.02 |
-0.003% |
— |
— |
+15.2% 多付 |
— |
0.093% |
-4.05% |
$1.5M |
$2.4M |
| USARUSA Rare Earth |
$17.5 |
$17.517 |
+0.056% |
— |
— |
+30.8% 多付 |
— |
0.119% |
-10.00% |
$1.5M |
$1.3M |
| BBBlackBerry |
$8.883 |
$8.883 |
+0.008% |
— |
— |
+50.1% 多付 |
— |
0.181% |
-1.58% |
$1.2M |
$11.5M |
| WDCWestern Digital |
$441.53 |
$441.53 |
+0.012% |
— |
— |
+5.5% 多付 |
— |
0.183% |
+1.22% |
$1.1M |
$2.2M |
| STRCSTRC |
$94.802 |
$94.741 |
-0.104% |
— |
— |
-32.1% 空付 |
— |
0.341% |
-0.59% |
$1.0M |
$11.5M |
| BOTBOT |
$27.718 |
$27.88 |
+0.546% |
— |
— |
+160.5% 多付 |
— |
1.059% |
-3.10% |
$946K |
$3.9M |
| AMATAMAT |
$528.08 |
$528.08 |
-0.034% |
— |
— |
+2.4% 多付 |
— |
0.131% |
-2.58% |
$819K |
$759K |
| NOKNOK |
$9.18 |
$9.169 |
-0.151% |
— |
— |
-22.0% 空付 |
— |
0.136% |
-2.78% |
$808K |
$1.1M |
| ASMLASML |
$1,753 |
$1,753.1 |
+0.034% |
— |
— |
+14.3% 多付 |
— |
0.080% |
+0.27% |
$738K |
$1.8M |
| NOWServiceNow |
$126.6 |
$126.6 |
+0.031% |
— |
— |
+5.5% 多付 |
— |
0.140% |
+0.52% |
$730K |
$1.9M |
| XLEEnergy Select Sector SPDR Fund |
$59.96 |
$60 |
+0.068% |
— |
— |
+24.5% 多付 |
— |
0.163% |
+3.65% |
$646K |
$1.2M |
| GIGADEVGIGADEV |
$60.272 |
$59.964 |
-0.368% |
— |
— |
-173.3% 空付 |
— |
0.430% |
+4.11% |
$615K |
$1.7M |
| GMEGameStop |
$18.809 |
$18.809 |
+0.023% |
— |
— |
+5.5% 多付 |
— |
0.193% |
-1.87% |
$602K |
$1.3M |
| QCOMQCOM |
$163.95 |
$164.05 |
+0.033% |
— |
— |
+20.8% 多付 |
— |
0.069% |
-2.92% |
$584K |
$3.8M |
| QNTQuantinuum |
$57.178 |
$57.184 |
-0.164% |
— |
— |
+5.5% 多付 |
— |
0.614% |
-3.46% |
$533K |
$1.2M |
| SHAZSHAZ |
$53.777 |
$53.766 |
-0.106% |
— |
— |
+20.1% 多付 |
— |
0.564% |
+7.57% |
$388K |
$3.4M |
| BXBlackstone |
$142.49 |
$142.76 |
+0.168% |
— |
— |
+109.6% 多付 |
— |
0.377% |
+5.10% |
$373K |
$549K |
| SMHVanEck Semiconductor ETF |
$573.93 |
$574.25 |
-0.030% |
— |
— |
+5.5% 多付 |
— |
0.266% |
-2.00% |
$328K |
$1.5M |
| DKNGDraftKings |
$24.293 |
$24.338 |
+0.355% |
— |
— |
+73.3% 多付 |
— |
0.735% |
+0.82% |
$295K |
$328K |
| ZMZoom |
$107.36 |
$107.04 |
-0.408% |
— |
— |
-185.0% 空付 |
— |
0.343% |
+1.94% |
$281K |
$465K |
| EBAYeBay |
$108.26 |
$108.36 |
+0.007% |
— |
— |
+5.5% 多付 |
— |
0.534% |
-2.93% |
$235K |
$270K |
| RIVNRivian |
$16.364 |
$16.364 |
-0.046% |
— |
— |
+5.5% 多付 |
— |
0.428% |
+1.69% |
$199K |
$696K |
| BIRDBIRD |
$2.547 |
$2.529 |
-0.630% |
— |
— |
-150.2% 空付 |
— |
3.435% |
+1.54% |
$160K |
$51K |
| URNMURNM |
$55.08 |
$55.008 |
-0.136% |
— |
— |
-52.9% 空付 |
— |
0.626% |
+0.34% |
$62K |
$1.1M |
| COSTCostco |
$951.98 |
$951.98 |
-0.042% |
— |
— |
+2.4% 多付 |
— |
0.206% |
+0.50% |
$58K |
$316K |
| NCLDNCLD |
$22.285 |
$22.329 |
+0.131% |
— |
— |
+23.9% 多付 |
— |
1.258% |
-3.86% |
$55K |
$47K |
| GEVGEV |
$995.35 |
$994.28 |
-0.080% |
— |
— |
-8.1% 空付 |
— |
1.081% |
-0.36% |
$20K |
$44K |
| IBIDENIBIDEN |
$125.53 |
$125.53 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| KSTRKSTR |
$25.125 |
$25.125 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |