链上美股盘口 · 美股开盘前的领先盘口
美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 94 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。
盘后交易距下次开盘 65 小时 5 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.14%
BlackBerry（BB）链上买盘把价格顶到真股之上
🔻 折价最深
-0.05%
纳斯达克100（XYZ100）链上比真股更便宜
💸 资金费最贵(年化)
+45%
BlackBerry · 做多每小时倒贴空头
⚖️ 跨场价差最大
+0.52%
Palantir · 永续与现货定价分歧，潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| XYZ100指数纳斯达克100 |
$30,824 |
$30,809 |
-0.051% |
— |
— |
-10.7% 空付 |
|
0.006% |
+0.88% |
$345.6M |
$242.8M |
| SP500指数标普500 |
$7,726.4 |
$7,723.5 |
-0.038% |
— |
— |
-6.9% 空付 |
|
0.001% |
+0.62% |
$227.4M |
$346.4M |
| MUMicron |
$1,074.8 |
$1,075.4 |
+0.060% |
— |
— |
+11.6% 多付 |
|
0.010% |
-1.57% |
$190.9M |
$167.7M |
| SNDKSanDisk |
$1,718.7 |
$1,719.1 |
+0.020% |
— |
— |
+5.5% 多付 |
|
0.006% |
-3.52% |
$124.5M |
$153.4M |
| SKHYSKHY |
$194.75 |
$194.62 |
-0.073% |
— |
— |
-15.2% 空付 |
|
0.013% |
+1.00% |
$88.8M |
$211.8M |
| SPCXSpaceX(trade.xyz) |
$158.85 |
$158.84 |
+0.001% |
— |
— |
+5.5% 多付 |
|
0.011% |
+6.83% |
$73.5M |
$112.3M |
| NVDANVIDIA |
$234.1 |
$234.16 |
+0.030% |
+0.02% |
+0.01% |
+5.5% 多付 |
|
0.009% |
+1.30% |
$68.0M |
$155.9M |
| TSLATesla |
$371 |
$371.05 |
-0.007% |
+0.22% |
-0.23% |
+5.5% 多付 |
|
0.014% |
+4.56% |
$38.9M |
$50.2M |
| SOXLSOXL |
$163.72 |
$163.67 |
-0.031% |
— |
— |
-2.0% 空付 |
|
0.020% |
+6.36% |
$36.8M |
$24.6M |
| METAMeta |
$727.59 |
$727.56 |
-0.018% |
-0.09% |
+0.07% |
+5.5% 多付 |
|
0.013% |
+0.26% |
$31.9M |
$66.4M |
| CRCLCircle |
$81.58 |
$81.6 |
+0.074% |
+0.40% |
-0.33% |
+5.5% 多付 |
|
0.021% |
-1.78% |
$30.8M |
$117.0M |
| GOOGLAlphabet |
$343.34 |
$343.51 |
+0.049% |
-0.24% |
+0.29% |
+8.3% 多付 |
|
0.010% |
+1.26% |
$30.8M |
$108.5M |
| INTCIntel |
$119.34 |
$119.4 |
+0.055% |
+0.04% |
+0.01% |
+13.9% 多付 |
— |
0.015% |
-0.44% |
$29.2M |
$100.6M |
| MSTRMicroStrategy |
$160.11 |
$160.23 |
+0.072% |
+0.39% |
-0.32% |
+14.2% 多付 |
|
0.019% |
+0.01% |
$28.4M |
$48.0M |
| HOODRobinhood |
$112.8 |
$112.8 |
-0.009% |
-0.12% |
+0.11% |
+5.5% 多付 |
|
0.029% |
+1.17% |
$25.0M |
$39.0M |
| KORUKORU |
$22.857 |
$22.834 |
-0.122% |
— |
— |
-36.0% 空付 |
|
0.022% |
+8.76% |
$18.4M |
$3.5M |
| WDCWestern Digital |
$415.93 |
$416.14 |
+0.048% |
— |
— |
+34.1% 多付 |
— |
0.086% |
-9.67% |
$18.3M |
$10.2M |
| MRVLMarvell |
$272.62 |
$272.64 |
+0.004% |
— |
— |
+5.5% 多付 |
|
0.039% |
+1.63% |
$18.1M |
$11.6M |
| MSFTMicrosoft |
$517.53 |
$517.37 |
-0.039% |
-0.05% |
+0.01% |
+3.2% 多付 |
|
0.020% |
+0.71% |
$13.7M |
$20.0M |
| AAPLApple |
$333.42 |
$333.47 |
+0.026% |
-0.05% |
+0.08% |
+5.5% 多付 |
|
0.010% |
+0.87% |
$13.1M |
$34.0M |
| AMDAMD |
$633.35 |
$633.35 |
+0.012% |
— |
— |
+5.5% 多付 |
|
0.017% |
+2.69% |
$11.7M |
$14.6M |
| CBRSCoreCard |
$167.14 |
$167.14 |
+0.020% |
— |
— |
+5.5% 多付 |
|
0.141% |
-2.14% |
$10.2M |
$35.6M |
| NBISNebius |
$242.76 |
$242.76 |
-0.011% |
— |
— |
+5.5% 多付 |
— |
0.020% |
+4.10% |
$9.7M |
$28.0M |
| MRNAMRNA |
$189.65 |
$189.65 |
+0.019% |
— |
— |
+5.5% 多付 |
— |
0.053% |
+0.06% |
$8.7M |
$2.6M |
| AMZNAmazon |
$251.5 |
$251.56 |
+0.022% |
-0.28% |
+0.30% |
+5.5% 多付 |
— |
0.023% |
+1.15% |
$8.3M |
$30.5M |
| COINCoinbase |
$182.69 |
$182.81 |
+0.140% |
+0.27% |
-0.13% |
+29.1% 多付 |
— |
0.028% |
-3.49% |
$5.4M |
$13.4M |
| CXMTCXMT |
$8.464 |
$8.464 |
-0.083% |
— |
— |
+48.4% 多付 |
— |
0.096% |
+0.29% |
$5.0M |
$30.8M |
| ORCLOracle |
$142.28 |
$142.34 |
+0.043% |
— |
— |
+5.5% 多付 |
— |
0.026% |
+2.92% |
$4.7M |
$26.8M |
| AVGOBroadcom |
$355.15 |
$355.15 |
+0.018% |
+0.30% |
-0.28% |
+5.5% 多付 |
— |
0.030% |
+2.87% |
$4.6M |
$13.9M |
| LITELumentum |
$1,084.7 |
$1,084.5 |
-0.028% |
— |
— |
+5.5% 多付 |
— |
0.042% |
+3.81% |
$4.6M |
$9.3M |
| ARMArm |
$307.88 |
$307.92 |
+0.001% |
— |
— |
+6.0% 多付 |
— |
0.046% |
+4.73% |
$4.5M |
$5.8M |
| PURRDATPURRDAT |
$11.94 |
$11.927 |
-0.125% |
— |
— |
-25.7% 空付 |
— |
0.238% |
-0.98% |
$4.2M |
$16.6M |
| LLYEli Lilly |
$1,142.8 |
$1,143.9 |
+0.124% |
— |
— |
+15.9% 多付 |
— |
0.066% |
-0.75% |
$4.1M |
$6.7M |
| BABAAlibaba |
$105.97 |
$105.97 |
+0.004% |
— |
— |
+5.5% 多付 |
— |
0.027% |
-1.46% |
$3.9M |
$12.5M |
| PLTRPalantir |
$188.86 |
$188.82 |
-0.023% |
-0.54% |
+0.52% |
+5.5% 多付 |
— |
0.018% |
-0.61% |
$3.8M |
$12.4M |
| RKLBRocket Lab |
$73.958 |
$73.984 |
+0.026% |
— |
— |
+5.5% 多付 |
— |
0.061% |
+4.55% |
$3.7M |
$15.0M |
| AAOIAAOI |
$114.98 |
$114.98 |
+0.007% |
— |
— |
-0.1% 空付 |
— |
0.111% |
+7.71% |
$3.0M |
$1.5M |
| DELLDell |
$562.3 |
$562.3 |
+0.007% |
— |
— |
+5.5% 多付 |
— |
0.057% |
+3.79% |
$2.8M |
$6.4M |
| BEBE |
$288.71 |
$288.78 |
+0.012% |
— |
— |
+5.5% 多付 |
— |
0.069% |
+3.65% |
$2.7M |
$6.2M |
| CRWVCoreWeave |
$89.325 |
$89.282 |
-0.038% |
— |
— |
-9.7% 空付 |
— |
0.060% |
+0.99% |
$2.5M |
$7.6M |
| ZHIPUZHIPU |
$79.358 |
$79.405 |
+0.054% |
— |
— |
+5.5% 多付 |
— |
0.074% |
-3.09% |
$2.3M |
$23.1M |
| BBBlackBerry |
$9.265 |
$9.271 |
+0.143% |
— |
— |
+44.7% 多付 |
— |
0.093% |
+1.95% |
$2.2M |
$14.6M |
| TSMTSMC |
$472.5 |
$472.69 |
+0.033% |
— |
— |
+5.5% 多付 |
— |
0.036% |
+3.02% |
$2.1M |
$7.1M |
| BIRDBIRD |
$3.425 |
$3.425 |
+0.137% |
— |
— |
+435.3% 多付 |
— |
1.557% |
+0.22% |
$1.9M |
$250K |
| GMEGameStop |
$24.73 |
$24.73 |
+0.000% |
-0.20% |
+0.20% |
+12.0% 多付 |
— |
0.073% |
+2.33% |
$1.6M |
$2.7M |
| NFLXNetflix |
$67.13 |
$67.161 |
+0.068% |
— |
— |
+11.9% 多付 |
— |
0.034% |
-1.29% |
$1.6M |
$6.5M |
| HIMSHims |
$28.985 |
$29.008 |
+0.060% |
— |
— |
+38.4% 多付 |
— |
0.085% |
-1.15% |
$1.4M |
$2.7M |
| RIVNRivian |
$14.3 |
$14.318 |
+0.151% |
— |
— |
+64.6% 多付 |
— |
0.115% |
-3.39% |
$1.3M |
$1.6M |
| BMNRBMNR |
$26.185 |
$26.223 |
+0.142% |
— |
— |
+53.4% 多付 |
— |
0.096% |
-1.98% |
$1.1M |
$2.7M |
| IRENIREN |
$41.825 |
$41.83 |
+0.040% |
— |
— |
+9.5% 多付 |
— |
0.079% |
+2.14% |
$1.1M |
$3.5M |
| MINIMAXMINIMAX |
$30.49 |
$30.503 |
+0.055% |
— |
— |
+5.5% 多付 |
— |
0.101% |
-4.18% |
$1.0M |
$3.9M |
| HOHO |
$4.553 |
$4.553 |
-0.026% |
— |
— |
+5.5% 多付 |
— |
0.743% |
-2.01% |
$969K |
$1.4M |
| SNXXSNXX |
$16.301 |
$16.301 |
-0.003% |
— |
— |
+5.5% 多付 |
— |
0.155% |
-7.40% |
$888K |
$396K |
| UNITREEUNITREE |
$68.394 |
$68.366 |
-0.056% |
— |
— |
-2.7% 空付 |
— |
0.060% |
+0.42% |
$886K |
$19.7M |
| CRWDCrowdStrike |
$270 |
$269.73 |
-0.084% |
— |
— |
-81.7% 空付 |
— |
0.088% |
+1.47% |
$847K |
$5.8M |
| QCOMQCOM |
$184.92 |
$185.01 |
+0.051% |
— |
— |
+22.1% 多付 |
— |
0.065% |
+1.40% |
$809K |
$6.5M |
| AMATAMAT |
$539.34 |
$538.95 |
-0.109% |
— |
— |
+5.5% 多付 |
— |
0.072% |
+1.83% |
$743K |
$1.7M |
| SHEINSHEIN |
$3.97 |
$3.962 |
-0.067% |
— |
— |
-39.2% 空付 |
— |
0.965% |
-0.99% |
$700K |
$539K |
| STRCSTRC |
$99.44 |
$99.397 |
-0.042% |
— |
— |
-3.0% 空付 |
— |
0.070% |
-0.09% |
$697K |
$10.8M |
| TLTTLT |
$77.48 |
$77.525 |
+0.119% |
— |
— |
+33.5% 多付 |
— |
0.241% |
-0.33% |
$683K |
$1.4M |
| USARUSA Rare Earth |
$13.6 |
$13.609 |
+0.087% |
— |
— |
+5.5% 多付 |
— |
0.102% |
-1.72% |
$639K |
$4.4M |
| IBMIBM |
$222.44 |
$222.49 |
+0.036% |
— |
— |
+7.7% 多付 |
— |
0.065% |
-1.66% |
$596K |
$1.6M |
| ASMLASML |
$1,864.2 |
$1,865.2 |
+0.054% |
— |
— |
+5.5% 多付 |
— |
0.041% |
+3.04% |
$522K |
$2.1M |
| BOTBOT |
$29.427 |
$29.345 |
-0.639% |
— |
— |
-21.2% 空付 |
— |
0.638% |
+8.51% |
$468K |
$3.0M |
| NOKNOK |
$10.615 |
$10.612 |
-0.037% |
— |
— |
+5.5% 多付 |
— |
0.118% |
+2.23% |
$434K |
$1.6M |
| SMHVanEck Semiconductor ETF |
$630.62 |
$631.01 |
+0.103% |
— |
— |
+44.0% 多付 |
— |
0.083% |
+2.04% |
$378K |
$2.3M |
| QNTQuantinuum |
$46.26 |
$46.304 |
+0.147% |
— |
— |
+32.5% 多付 |
— |
0.300% |
-1.28% |
$341K |
$1.5M |
| BXBlackstone |
$111.5 |
$111.58 |
+0.314% |
— |
— |
+19.1% 多付 |
— |
0.164% |
-0.75% |
$340K |
$518K |
| XLEEnergy Select Sector SPDR Fund |
$62.93 |
$62.945 |
+0.094% |
— |
— |
+5.5% 多付 |
— |
0.132% |
+0.16% |
$298K |
$1.6M |
| NOWServiceNow |
$134.43 |
$134.53 |
+0.079% |
— |
— |
+14.1% 多付 |
— |
0.177% |
-2.11% |
$292K |
$1.5M |
| SHAZSHAZ |
$50.75 |
$50.774 |
+0.112% |
— |
— |
-248.3% 空付 |
— |
0.922% |
+0.58% |
$290K |
$628K |
| URNMURNM |
$47.449 |
$47.528 |
+0.166% |
— |
— |
+95.3% 多付 |
— |
0.341% |
+0.47% |
$250K |
$1.8M |
| DKNGDraftKings |
$18.605 |
$18.611 |
+0.037% |
— |
— |
+5.5% 多付 |
— |
0.136% |
-3.89% |
$249K |
$604K |
| COSTCostco |
$919.51 |
$919.35 |
-0.021% |
— |
— |
-0.7% 空付 |
— |
0.062% |
+0.55% |
$163K |
$561K |
| GEVGEV |
$986.75 |
$986.75 |
-0.020% |
— |
— |
+36.4% 多付 |
— |
0.274% |
+0.06% |
$115K |
$288K |
| ZMZoom |
$92.334 |
$92.752 |
+0.559% |
— |
— |
+351.0% 多付 |
— |
0.289% |
-1.01% |
$93K |
$406K |
| NCLDNCLD |
$24.09 |
$24.09 |
+0.087% |
— |
— |
+40.4% 多付 |
— |
0.695% |
+2.91% |
$91K |
$352K |
| RDDTRDDT |
$147.18 |
$147.36 |
+0.112% |
— |
— |
+26.0% 多付 |
— |
0.262% |
-1.44% |
$77K |
$243K |
| OURAOURA |
$49.937 |
$49.838 |
-0.426% |
— |
— |
-2.2% 空付 |
— |
1.069% |
-0.27% |
$62K |
$963K |
| KSTRKSTR |
$22.05 |
$22.05 |
-0.012% |
— |
— |
-0.6% 空付 |
— |
0.845% |
-0.99% |
$61K |
$30K |
| LYTELYTE |
$26.04 |
$26.012 |
-0.180% |
— |
— |
-44.7% 空付 |
— |
0.418% |
+3.50% |
$52K |
$456K |
| EBAYeBay |
$106.4 |
$106.42 |
+0.055% |
— |
— |
+17.7% 多付 |
— |
0.402% |
+0.56% |
$44K |
$215K |
| CVXChevron |
$206.86 |
$207.4 |
+0.149% |
— |
— |
+89.8% 多付 |
— |
0.864% |
+0.11% |
$43K |
$58K |
| NETNET |
$350.84 |
$349.71 |
-0.790% |
— |
— |
+7.7% 多付 |
— |
0.515% |
-0.03% |
$41K |
$552K |
| GIGADEVGIGADEV |
$52.698 |
$52.511 |
-0.224% |
— |
— |
-120.0% 空付 |
— |
0.990% |
-0.73% |
$38K |
$654K |
| XBIXBI |
$154.54 |
$154.56 |
-0.084% |
— |
— |
+5.5% 多付 |
— |
0.537% |
-0.34% |
$24K |
$125K |
| MAGSMAGS |
$72.63 |
$72.595 |
+0.088% |
— |
— |
+45.4% 多付 |
— |
0.640% |
+1.19% |
$16K |
$845K |
| IBIDENIBIDEN |
$80.462 |
$80.462 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| YMTCYMTC |
$10 |
$10 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| LRCXLRCX |
$300.13 |
$300.13 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| UMCUMC |
$24.31 |
$24.31 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| CAMBRICONCAMBRICON |
$151.5 |
$151.5 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| TWSTTWST |
$182.5 |
$182.5 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| GLWGLW |
$153.76 |
$153.76 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
链上美股盘口