链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 91 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
美股休市距下次开盘 7 小时 10 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.11%
MicroStrategy(MSTR)链上买盘把价格顶到真股之上
🔻 折价最深
-0.04%
标普500(SP500)链上比真股更便宜
💸 资金费最贵(年化)
-45%
BlackBerry · 做空每小时倒贴多头
⚖️ 跨场价差最大
+3.71%
Intel · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SP500指数标普500 |
$7,717.9 |
$7,715 |
-0.039% |
— |
— |
-8.7% 空付 |
|
0.005% |
-0.18% |
$121.8M |
$349.4M |
| XYZ100指数纳斯达克100 |
$30,359 |
$30,350 |
-0.035% |
— |
— |
+0.4% 多付 |
|
0.003% |
-0.85% |
$121.3M |
$184.5M |
| METAMeta |
$731.57 |
$732.09 |
+0.084% |
-2.09% |
+2.17% |
+17.1% 多付 |
|
0.005% |
-2.03% |
$46.4M |
$83.5M |
| MUMicron |
$1,060.6 |
$1,061.1 |
+0.051% |
— |
— |
+11.7% 多付 |
|
0.018% |
-2.81% |
$38.0M |
$152.8M |
| INTCIntel |
$118.97 |
$119.01 |
+0.044% |
-3.67% |
+3.71% |
+5.5% 多付 |
|
0.025% |
-4.13% |
$31.4M |
$138.2M |
| SOXLSOXL |
$141.35 |
$141.42 |
+0.067% |
— |
— |
+6.6% 多付 |
|
0.007% |
-7.41% |
$31.2M |
$28.9M |
| CXMTCXMT |
$8.132 |
$8.146 |
+0.177% |
— |
— |
+96.5% 多付 |
|
0.056% |
-7.20% |
$28.9M |
$37.2M |
| SKHYSKHY |
$185.07 |
$184.95 |
-0.048% |
— |
— |
-19.6% 空付 |
|
0.009% |
-3.63% |
$28.6M |
$193.9M |
| AMDAMD |
$614.4 |
$614.27 |
-0.007% |
— |
— |
+5.5% 多付 |
|
0.034% |
-2.47% |
$25.0M |
$18.1M |
| SNDKSanDisk |
$1,727.6 |
$1,727.6 |
+0.025% |
— |
— |
+5.5% 多付 |
|
0.015% |
-2.51% |
$24.3M |
$123.8M |
| BBBlackBerry |
$8.038 |
$8.029 |
-0.006% |
— |
— |
-45.1% 空付 |
|
0.295% |
-1.22% |
$19.7M |
$13.3M |
| NVDANVIDIA |
$223.72 |
$223.78 |
+0.043% |
-0.49% |
+0.53% |
+5.5% 多付 |
|
0.013% |
-0.35% |
$17.5M |
$138.3M |
| CRCLCircle |
$86.503 |
$86.545 |
+0.066% |
-0.85% |
+0.92% |
+14.5% 多付 |
|
0.027% |
-3.67% |
$14.1M |
$107.2M |
| GOOGLAlphabet |
$341.7 |
$341.76 |
+0.016% |
-0.55% |
+0.57% |
+5.5% 多付 |
|
0.004% |
-0.46% |
$10.2M |
$108.6M |
| SPCXSpaceX(trade.xyz) |
$149.04 |
$149.06 |
+0.017% |
— |
— |
+5.5% 多付 |
|
0.010% |
+0.32% |
$9.7M |
$118.5M |
| UNITREEUNITREE |
$69.52 |
$69.627 |
+0.184% |
— |
— |
+68.4% 多付 |
|
0.055% |
-5.07% |
$9.6M |
$20.6M |
| KORUKORU |
$20.72 |
$20.707 |
-0.071% |
— |
— |
+5.5% 多付 |
|
0.055% |
-4.48% |
$7.7M |
$3.1M |
| MSFTMicrosoft |
$516.57 |
$516.51 |
-0.005% |
-0.52% |
+0.51% |
+4.0% 多付 |
|
0.019% |
-0.17% |
$7.6M |
$23.8M |
| PLTRPalantir |
$188.52 |
$188.52 |
+0.003% |
-0.48% |
+0.48% |
+5.5% 多付 |
|
0.024% |
-0.73% |
$7.5M |
$12.9M |
| TSLATesla |
$370.06 |
$370.05 |
-0.009% |
-0.62% |
+0.61% |
+5.5% 多付 |
|
0.007% |
-0.64% |
$7.2M |
$46.1M |
| HOODRobinhood |
$116.72 |
$116.75 |
+0.033% |
-1.81% |
+1.84% |
+5.5% 多付 |
|
0.034% |
-2.19% |
$6.8M |
$37.1M |
| AAPLApple |
$340.73 |
$340.79 |
+0.022% |
-0.77% |
+0.79% |
+5.5% 多付 |
|
0.012% |
+0.17% |
$6.8M |
$35.5M |
| AMZNAmazon |
$248.95 |
$249.04 |
+0.035% |
-0.13% |
+0.16% |
+14.9% 多付 |
— |
0.013% |
-0.18% |
$6.2M |
$29.4M |
| MSTRMicroStrategy |
$155.7 |
$155.85 |
+0.110% |
-1.72% |
+1.83% |
+18.9% 多付 |
— |
0.025% |
-3.04% |
$5.2M |
$55.6M |
| MRVLMarvell |
$254.67 |
$254.73 |
+0.020% |
— |
— |
+5.5% 多付 |
— |
0.040% |
-3.25% |
$5.1M |
$12.1M |
| NBISNebius |
$231.9 |
$231.98 |
+0.044% |
— |
— |
+5.9% 多付 |
— |
0.061% |
-3.25% |
$3.7M |
$32.2M |
| COINCoinbase |
$191.32 |
$191.41 |
+0.078% |
-1.64% |
+1.72% |
+7.2% 多付 |
— |
0.038% |
-3.10% |
$3.0M |
$12.5M |
| RKLBRocket Lab |
$72.395 |
$72.421 |
+0.047% |
— |
— |
+8.5% 多付 |
— |
0.047% |
-2.38% |
$2.9M |
$10.7M |
| GIGADEVGIGADEV |
$54.136 |
$54.151 |
+0.088% |
— |
— |
+47.0% 多付 |
— |
0.337% |
-4.30% |
$2.6M |
$817K |
| ORCLOracle |
$135.72 |
$135.76 |
+0.051% |
— |
— |
+5.5% 多付 |
— |
0.029% |
-1.36% |
$2.6M |
$23.2M |
| AVGOBroadcom |
$349.03 |
$349.16 |
+0.051% |
— |
— |
+5.5% 多付 |
— |
0.045% |
-1.52% |
$2.6M |
$14.2M |
| ZHIPUZHIPU |
$79.13 |
$79.368 |
+0.286% |
— |
— |
+155.8% 多付 |
— |
0.053% |
-1.95% |
$2.6M |
$22.6M |
| MINIMAXMINIMAX |
$32.022 |
$32.044 |
+0.097% |
— |
— |
+14.0% 多付 |
— |
0.066% |
-7.75% |
$2.3M |
$4.6M |
| WDCWestern Digital |
$446.19 |
$446.62 |
+0.105% |
— |
— |
+39.9% 多付 |
— |
0.083% |
-3.47% |
$2.0M |
$2.6M |
| CRWVCoreWeave |
$85.36 |
$85.326 |
-0.039% |
— |
— |
+2.7% 多付 |
— |
0.029% |
-1.69% |
$1.8M |
$7.5M |
| CBRSCoreCard |
$202.78 |
$202.84 |
+0.175% |
— |
— |
+5.5% 多付 |
— |
0.088% |
-2.06% |
$1.8M |
$41.9M |
| ARMArm |
$299.68 |
$299.75 |
+0.032% |
— |
— |
+12.9% 多付 |
— |
0.046% |
-4.00% |
$1.7M |
$5.5M |
| PURRDATPURRDAT |
$12.605 |
$12.579 |
-0.302% |
— |
— |
-18.3% 空付 |
— |
0.282% |
-2.94% |
$1.5M |
$16.0M |
| BABAAlibaba |
$109.75 |
$109.76 |
+0.017% |
— |
— |
+5.5% 多付 |
— |
0.050% |
-0.36% |
$1.4M |
$12.7M |
| MRNAMRNA |
$195.64 |
$195.71 |
+0.033% |
— |
— |
+14.7% 多付 |
— |
0.082% |
-2.73% |
$1.1M |
$2.4M |
| QCOMQCOM |
$198.54 |
$198.57 |
+0.071% |
— |
— |
+5.5% 多付 |
— |
0.122% |
-2.58% |
$978K |
$6.6M |
| DELLDell |
$551.61 |
$551.4 |
-0.062% |
— |
— |
+5.5% 多付 |
— |
0.048% |
-2.39% |
$945K |
$6.7M |
| LITELumentum |
$917.66 |
$917.91 |
+0.045% |
— |
— |
+5.5% 多付 |
— |
0.035% |
-2.66% |
$869K |
$11.3M |
| BEBE |
$278.7 |
$278.75 |
+0.007% |
— |
— |
+5.5% 多付 |
— |
0.142% |
-2.57% |
$862K |
$5.7M |
| QNTQuantinuum |
$49.025 |
$49.025 |
-0.095% |
— |
— |
-25.0% 空付 |
— |
0.415% |
-0.86% |
$802K |
$1.6M |
| NFLXNetflix |
$71.268 |
$71.316 |
+0.137% |
— |
— |
+5.8% 多付 |
— |
0.060% |
+0.24% |
$791K |
$6.2M |
| AMATAMAT |
$472.89 |
$473.03 |
+0.118% |
— |
— |
+5.5% 多付 |
— |
0.072% |
-2.59% |
$599K |
$2.1M |
| TSMTSMC |
$445.68 |
$445.61 |
-0.033% |
— |
— |
+5.5% 多付 |
— |
0.026% |
-1.40% |
$537K |
$8.9M |
| SHEINSHEIN |
$4.505 |
$4.52 |
+0.319% |
— |
— |
+176.9% 多付 |
— |
0.318% |
-0.25% |
$509K |
$702K |
| AAOIAAOI |
$98.645 |
$98.732 |
+0.068% |
— |
— |
+41.7% 多付 |
— |
0.098% |
-3.26% |
$505K |
$1.8M |
| GMEGameStop |
$23.277 |
$23.261 |
-0.130% |
-0.69% |
+0.56% |
-21.8% 空付 |
— |
0.130% |
-1.92% |
$415K |
$3.2M |
| NCLDNCLD |
$23.775 |
$23.877 |
+0.524% |
— |
— |
+586.5% 多付 |
— |
1.359% |
-4.32% |
$318K |
$660K |
| LLYEli Lilly |
$1,186 |
$1,186.5 |
+0.078% |
— |
— |
+18.4% 多付 |
— |
0.091% |
+0.41% |
$269K |
$11.2M |
| NOKNOK |
$10.205 |
$10.21 |
+0.036% |
— |
— |
+39.6% 多付 |
— |
0.181% |
-1.97% |
$262K |
$2.2M |
| SMHVanEck Semiconductor ETF |
$595.88 |
$597.01 |
+0.220% |
— |
— |
+89.1% 多付 |
— |
0.121% |
-2.11% |
$225K |
$3.2M |
| ASMLASML |
$1,718.4 |
$1,718.7 |
+0.056% |
— |
— |
+5.5% 多付 |
— |
0.062% |
-1.34% |
$216K |
$2.4M |
| IRENIREN |
$43.308 |
$43.356 |
+0.086% |
— |
— |
+35.5% 多付 |
— |
0.147% |
-2.14% |
$204K |
$4.4M |
| USARUSA Rare Earth |
$14.98 |
$14.994 |
+0.103% |
— |
— |
+78.5% 多付 |
— |
0.096% |
-1.24% |
$199K |
$3.6M |
| CRWDCrowdStrike |
$253.16 |
$253.42 |
+0.072% |
— |
— |
+14.8% 多付 |
— |
0.235% |
-0.45% |
$189K |
$1.3M |
| IBMIBM |
$225.77 |
$225.7 |
-0.024% |
— |
— |
+5.5% 多付 |
— |
0.071% |
-0.15% |
$187K |
$1.7M |
| HIMSHims |
$29.155 |
$29.147 |
-0.078% |
— |
— |
-10.3% 空付 |
— |
0.145% |
+0.21% |
$175K |
$3.1M |
| NETNET |
$347.42 |
$347.14 |
-0.124% |
— |
— |
-79.9% 空付 |
— |
0.627% |
-0.81% |
$167K |
$666K |
| BMNRBMNR |
$26.925 |
$26.935 |
+0.061% |
— |
— |
+23.1% 多付 |
— |
0.208% |
-2.76% |
$152K |
$3.2M |
| COSTCostco |
$925.75 |
$925.49 |
-0.019% |
— |
— |
-4.3% 空付 |
— |
0.046% |
+0.54% |
$142K |
$952K |
| SNXXSNXX |
$16.573 |
$16.564 |
-0.170% |
— |
— |
-82.7% 空付 |
— |
0.266% |
-5.40% |
$116K |
$182K |
| XLEEnergy Select Sector SPDR Fund |
$62.453 |
$62.388 |
-0.054% |
— |
— |
-7.4% 空付 |
— |
0.217% |
+0.49% |
$116K |
$1.7M |
| BIRDBIRD |
$2.364 |
$2.39 |
+1.531% |
— |
— |
+709.9% 多付 |
— |
1.513% |
+2.30% |
$105K |
$74K |
| STRCSTRC |
$98.779 |
$98.802 |
+0.034% |
— |
— |
+6.5% 多付 |
— |
0.033% |
+0.08% |
$89K |
$9.9M |
| MAGSMAGS |
$72.19 |
$72.177 |
-0.030% |
— |
— |
+5.5% 多付 |
— |
0.138% |
-0.42% |
$88K |
$886K |
| TLTTLT |
$79.02 |
$79.02 |
+0.087% |
— |
— |
+27.2% 多付 |
— |
0.263% |
-0.33% |
$87K |
$897K |
| OURAOURA |
$49.682 |
$49.682 |
-0.129% |
— |
— |
-0.6% 空付 |
— |
0.692% |
-0.36% |
$58K |
$378K |
| BOTBOT |
$29.105 |
$29.041 |
-0.207% |
— |
— |
-76.6% 空付 |
— |
0.692% |
-0.63% |
$55K |
$3.0M |
| DKNGDraftKings |
$21.912 |
$21.883 |
-0.088% |
— |
— |
-33.2% 空付 |
— |
0.319% |
-1.01% |
$51K |
$947K |
| URNMURNM |
$49.021 |
$48.954 |
-0.115% |
— |
— |
-52.9% 空付 |
— |
0.689% |
-1.05% |
$50K |
$1.4M |
| CVXChevron |
$206.38 |
$204.65 |
-0.110% |
— |
— |
-51.3% 空付 |
— |
3.780% |
-1.22% |
$42K |
$66K |
| BXBlackstone |
$117.26 |
$117.41 |
+0.192% |
— |
— |
+46.7% 多付 |
— |
0.336% |
-0.51% |
$41K |
$628K |
| ZMZoom |
$89.502 |
$89.502 |
+0.050% |
— |
— |
+29.1% 多付 |
— |
0.459% |
-0.79% |
$41K |
$573K |
| LYTELYTE |
$24.27 |
$24.263 |
-0.036% |
— |
— |
+19.7% 多付 |
— |
0.664% |
-4.97% |
$30K |
$423K |
| RDDTRDDT |
$149.5 |
$149.71 |
+0.127% |
— |
— |
+60.4% 多付 |
— |
0.436% |
-0.54% |
$29K |
$269K |
| SHAZSHAZ |
$53.927 |
$53.83 |
-0.342% |
— |
— |
-116.4% 空付 |
— |
0.787% |
-2.48% |
$27K |
$546K |
| NOWServiceNow |
$136.94 |
$136.98 |
+0.042% |
— |
— |
+14.8% 多付 |
— |
0.142% |
+0.65% |
$25K |
$2.1M |
| GEVGEV |
$941.95 |
$943.12 |
+0.153% |
— |
— |
+5.5% 多付 |
— |
0.312% |
-1.16% |
$23K |
$423K |
| EBAYeBay |
$108.27 |
$108.11 |
-0.067% |
— |
— |
-28.3% 空付 |
— |
0.470% |
-0.39% |
$16K |
$272K |
| KSTRKSTR |
$22.709 |
$22.811 |
+0.652% |
— |
— |
+189.5% 多付 |
— |
0.875% |
-3.71% |
$14K |
$14K |
| XBIXBI |
$154.58 |
$154.74 |
+0.065% |
— |
— |
+23.3% 多付 |
— |
0.538% |
-0.79% |
$10K |
$142K |
| RIVNRivian |
$15.36 |
$15.361 |
0.000% |
— |
— |
+5.5% 多付 |
— |
0.282% |
-0.20% |
$6K |
$494K |
| IBIDENIBIDEN |
$141.29 |
$141.29 |
0.000% |
— |
— |
0.0% |
— |
— |
+0.02% |
$0 |
$0 |
| YMTCYMTC |
$10 |
$10 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| HOHO |
$4.88 |
$4.88 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| LRCXLRCX |
$300.13 |
$300.13 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| UMCUMC |
$24.31 |
$24.31 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |