链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 93 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
美股盘中距收盘 5 小时 24 分 · 链上永续 24/7 仍在交易
🔺 永续溢价最高
+0.13%
BlackBerry(BB)链上买盘把价格顶到真股之上
🔻 折价最深
-0.22%
CrowdStrike(CRWD)链上比真股更便宜
💸 资金费最贵(年化)
-89%
CrowdStrike · 做空每小时倒贴多头
⚖️ 跨场价差最大
+1.66%
MicroStrategy · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| XYZ100指数纳斯达克100 |
$30,522 |
$30,524 |
+0.011% |
— |
— |
+5.5% 多付 |
|
0.003% |
+0.44% |
$196.1M |
$224.4M |
| SP500指数标普500 |
$7,704.4 |
$7,703.9 |
-0.006% |
— |
— |
+5.5% 多付 |
|
0.001% |
+0.31% |
$170.8M |
$354.0M |
| NVDANVIDIA |
$230.59 |
$230.69 |
+0.052% |
-0.12% |
+0.17% |
+15.5% 多付 |
|
0.011% |
-0.22% |
$103.9M |
$167.4M |
| METAMeta |
$725.37 |
$725.37 |
+0.002% |
-0.23% |
+0.23% |
+7.0% 多付 |
|
0.012% |
+0.25% |
$72.1M |
$73.8M |
| SPCXSpaceX(trade.xyz) |
$151.61 |
$151.64 |
+0.040% |
— |
— |
+5.5% 多付 |
|
0.013% |
+2.81% |
$65.1M |
$119.5M |
| SNDKSanDisk |
$1,739.8 |
$1,740.6 |
+0.080% |
— |
— |
+5.5% 多付 |
|
0.011% |
+0.19% |
$55.2M |
$133.3M |
| CRCLCircle |
$83.12 |
$83.177 |
+0.064% |
-0.76% |
+0.82% |
+23.7% 多付 |
|
0.019% |
-2.94% |
$47.4M |
$145.8M |
| SKHYSKHY |
$185.67 |
$185.6 |
-0.043% |
— |
— |
-6.7% 空付 |
|
0.010% |
-0.98% |
$43.2M |
$191.2M |
| HOODRobinhood |
$114.15 |
$114.22 |
+0.080% |
-0.76% |
+0.84% |
+11.8% 多付 |
|
0.024% |
-2.34% |
$39.5M |
$48.6M |
| MUMicron |
$1,070.3 |
$1,070.7 |
+0.037% |
— |
— |
+12.9% 多付 |
|
0.019% |
-0.79% |
$38.6M |
$169.0M |
| SOXLSOXL |
$145.2 |
$145.2 |
+0.072% |
— |
— |
+5.5% 多付 |
|
0.007% |
-3.83% |
$29.2M |
$21.4M |
| MSTRMicroStrategy |
$152.33 |
$152.45 |
+0.069% |
-1.59% |
+1.66% |
+22.4% 多付 |
|
0.020% |
-2.19% |
$26.3M |
$50.6M |
| GOOGLAlphabet |
$348.85 |
$348.95 |
+0.032% |
-0.61% |
+0.64% |
+5.5% 多付 |
|
0.016% |
+2.81% |
$26.1M |
$106.1M |
| INTCIntel |
$118.33 |
$118.39 |
+0.082% |
+0.10% |
-0.02% |
+15.3% 多付 |
|
0.022% |
+0.53% |
$23.6M |
$99.1M |
| CBRSCoreCard |
$181.89 |
$181.89 |
+0.049% |
— |
— |
+0.0% 多付 |
|
0.108% |
-14.13% |
$21.6M |
$38.9M |
| AAPLApple |
$338.15 |
$338.12 |
-0.008% |
+0.01% |
-0.02% |
+5.5% 多付 |
|
0.013% |
+1.85% |
$20.8M |
$35.1M |
| TSLATesla |
$350.84 |
$351 |
+0.069% |
+0.36% |
-0.29% |
+11.8% 多付 |
|
0.012% |
-1.22% |
$19.9M |
$55.6M |
| MSFTMicrosoft |
$517.42 |
$517.26 |
-0.021% |
-0.24% |
+0.22% |
-4.1% 空付 |
|
0.008% |
+0.96% |
$17.4M |
$25.1M |
| CXMTCXMT |
$8.373 |
$8.373 |
-0.111% |
— |
— |
-0.0% 空付 |
|
0.055% |
-0.86% |
$14.8M |
$32.6M |
| MRNAMRNA |
$189.94 |
$189.94 |
-0.064% |
— |
— |
+5.5% 多付 |
|
0.135% |
-3.77% |
$13.7M |
$2.4M |
| NBISNebius |
$238.42 |
$238.42 |
+0.060% |
— |
— |
+5.5% 多付 |
|
0.051% |
-2.61% |
$13.1M |
$29.8M |
| ORCLOracle |
$137.01 |
$137.09 |
+0.104% |
— |
— |
+24.2% 多付 |
|
0.036% |
-4.11% |
$12.3M |
$27.9M |
| COINCoinbase |
$184.96 |
$185 |
+0.016% |
-1.20% |
+1.22% |
+17.7% 多付 |
— |
0.033% |
-4.30% |
$12.1M |
$13.1M |
| AMDAMD |
$603.01 |
$603.09 |
+0.019% |
— |
— |
+5.5% 多付 |
— |
0.015% |
-1.97% |
$9.1M |
$15.6M |
| KORUKORU |
$20.365 |
$20.369 |
+0.006% |
— |
— |
+5.5% 多付 |
— |
0.069% |
-5.11% |
$9.0M |
$2.5M |
| BBBlackBerry |
$9.02 |
$9.022 |
+0.125% |
— |
— |
+18.7% 多付 |
— |
0.217% |
+5.86% |
$8.8M |
$14.6M |
| MRVLMarvell |
$257.73 |
$257.81 |
+0.041% |
— |
— |
+13.2% 多付 |
— |
0.038% |
-1.55% |
$8.8M |
$12.3M |
| AMZNAmazon |
$250.19 |
$250.27 |
+0.033% |
-0.27% |
+0.30% |
+5.5% 多付 |
— |
0.020% |
+1.36% |
$8.4M |
$32.4M |
| BEBE |
$285.65 |
$285.85 |
+0.086% |
— |
— |
+29.2% 多付 |
— |
0.072% |
-3.63% |
$6.4M |
$5.6M |
| CRWVCoreWeave |
$86.625 |
$86.597 |
-0.025% |
— |
— |
+5.5% 多付 |
— |
0.054% |
-3.43% |
$5.7M |
$7.8M |
| STRCSTRC |
$99.29 |
$99.217 |
-0.062% |
— |
— |
-16.5% 空付 |
— |
0.071% |
+0.06% |
$5.0M |
$11.5M |
| PLTRPalantir |
$189.29 |
$189.26 |
-0.009% |
-0.02% |
+0.01% |
+3.1% 多付 |
— |
0.043% |
+1.26% |
$4.1M |
$12.6M |
| RKLBRocket Lab |
$73.47 |
$73.525 |
+0.107% |
— |
— |
+25.5% 多付 |
— |
0.050% |
+2.60% |
$3.6M |
$17.9M |
| ZHIPUZHIPU |
$81.559 |
$81.502 |
-0.074% |
— |
— |
-7.5% 空付 |
— |
0.099% |
+3.96% |
$3.4M |
$23.5M |
| PURRDATPURRDAT |
$12.09 |
$12.099 |
+0.060% |
— |
— |
+9.6% 多付 |
— |
0.172% |
-0.15% |
$3.0M |
$15.8M |
| LITELumentum |
$947.69 |
$948.39 |
+0.061% |
— |
— |
+22.1% 多付 |
— |
0.049% |
-4.20% |
$2.9M |
$9.3M |
| UNITREEUNITREE |
$67.958 |
$67.826 |
-0.233% |
— |
— |
-0.4% 空付 |
— |
0.089% |
-0.29% |
$2.8M |
$19.4M |
| TSMTSMC |
$457.98 |
$458.11 |
+0.034% |
— |
— |
+5.5% 多付 |
— |
0.035% |
+0.51% |
$2.5M |
$9.0M |
| ARMArm |
$285.86 |
$285.95 |
+0.044% |
— |
— |
+8.2% 多付 |
— |
0.063% |
-4.35% |
$2.5M |
$6.0M |
| WDCWestern Digital |
$457.66 |
$457.66 |
+0.007% |
— |
— |
+16.5% 多付 |
— |
0.041% |
+0.01% |
$2.3M |
$2.2M |
| CRWDCrowdStrike |
$265.1 |
$264.7 |
-0.222% |
— |
— |
-88.8% 空付 |
— |
0.142% |
+1.89% |
$2.1M |
$3.8M |
| BABAAlibaba |
$108.34 |
$108.4 |
+0.064% |
— |
— |
+5.5% 多付 |
— |
0.045% |
-0.18% |
$2.0M |
$12.3M |
| AVGOBroadcom |
$354.23 |
$354.37 |
+0.064% |
-0.01% |
+0.07% |
+5.5% 多付 |
— |
0.033% |
-1.91% |
$1.9M |
$14.2M |
| DELLDell |
$541.37 |
$541.39 |
+0.063% |
— |
— |
+5.5% 多付 |
— |
0.029% |
-1.48% |
$1.7M |
$6.4M |
| LLYEli Lilly |
$1,187 |
$1,187.3 |
+0.010% |
— |
— |
+18.0% 多付 |
— |
0.094% |
+1.07% |
$1.5M |
$11.0M |
| GMEGameStop |
$24.305 |
$24.31 |
+0.026% |
-0.36% |
+0.39% |
+5.5% 多付 |
— |
0.067% |
+2.27% |
$1.5M |
$2.7M |
| IRENIREN |
$40.96 |
$40.96 |
+0.036% |
— |
— |
+34.5% 多付 |
— |
0.102% |
-3.48% |
$1.4M |
$3.6M |
| HIMSHims |
$30.33 |
$30.32 |
-0.030% |
— |
— |
-8.6% 空付 |
— |
0.070% |
+3.43% |
$1.4M |
$3.4M |
| AMATAMAT |
$508.37 |
$508.37 |
0.000% |
— |
— |
+5.5% 多付 |
— |
0.065% |
+0.32% |
$1.1M |
$1.8M |
| MINIMAXMINIMAX |
$31.969 |
$31.949 |
-0.071% |
— |
— |
+5.5% 多付 |
— |
0.096% |
+2.72% |
$1.1M |
$4.1M |
| BMNRBMNR |
$26.322 |
$26.356 |
+0.088% |
— |
— |
+28.4% 多付 |
— |
0.174% |
-2.12% |
$1.1M |
$2.5M |
| QCOMQCOM |
$184.52 |
$184.6 |
+0.044% |
— |
— |
+5.5% 多付 |
— |
0.078% |
-1.87% |
$949K |
$6.4M |
| USARUSA Rare Earth |
$14.555 |
$14.562 |
+0.084% |
— |
— |
+34.1% 多付 |
— |
0.087% |
+2.19% |
$731K |
$4.7M |
| NFLXNetflix |
$69.977 |
$70.018 |
+0.026% |
— |
— |
+14.8% 多付 |
— |
0.039% |
-1.35% |
$726K |
$6.1M |
| SHEINSHEIN |
$4.001 |
$4.004 |
+0.085% |
— |
— |
+28.3% 多付 |
— |
1.139% |
-2.11% |
$702K |
$557K |
| AAOIAAOI |
$97.875 |
$97.954 |
+0.134% |
— |
— |
+29.8% 多付 |
— |
0.132% |
-4.83% |
$699K |
$1.6M |
| SMHVanEck Semiconductor ETF |
$606.91 |
$606.91 |
-0.060% |
— |
— |
-23.8% 空付 |
— |
0.138% |
-0.73% |
$681K |
$1.7M |
| DKNGDraftKings |
$19.337 |
$19.347 |
+0.034% |
— |
— |
+7.2% 多付 |
— |
0.106% |
-7.15% |
$604K |
$815K |
| OURAOURA |
$49.903 |
$49.903 |
-0.416% |
— |
— |
-1.9% 空付 |
— |
1.187% |
-0.39% |
$571K |
$657K |
| QNTQuantinuum |
$48.91 |
$48.887 |
-0.102% |
— |
— |
+10.1% 多付 |
— |
0.439% |
-0.44% |
$543K |
$1.5M |
| TLTTLT |
$77.863 |
$77.863 |
+0.055% |
— |
— |
+2.3% 多付 |
— |
0.274% |
-0.68% |
$518K |
$1.2M |
| ASMLASML |
$1,819.5 |
$1,819.5 |
+0.007% |
— |
— |
+5.5% 多付 |
— |
0.064% |
-0.79% |
$496K |
$2.4M |
| GIGADEVGIGADEV |
$53.063 |
$53.184 |
+0.021% |
— |
— |
+91.4% 多付 |
— |
0.777% |
-3.69% |
$442K |
$673K |
| NOKNOK |
$10.315 |
$10.321 |
+0.054% |
— |
— |
+12.2% 多付 |
— |
0.086% |
-1.25% |
$385K |
$1.4M |
| XLEEnergy Select Sector SPDR Fund |
$61.805 |
$61.829 |
+0.065% |
— |
— |
+11.2% 多付 |
— |
0.074% |
+0.34% |
$355K |
$1.4M |
| RIVNRivian |
$15.135 |
$15.136 |
+0.011% |
— |
— |
+5.5% 多付 |
— |
0.100% |
+0.69% |
$302K |
$631K |
| IBMIBM |
$220.76 |
$220.71 |
-0.026% |
— |
— |
+5.5% 多付 |
— |
0.057% |
-0.95% |
$255K |
$1.8M |
| BXBlackstone |
$113.38 |
$113.38 |
+0.020% |
— |
— |
+8.8% 多付 |
— |
0.098% |
-1.18% |
$246K |
$668K |
| SHAZSHAZ |
$53.087 |
$53.087 |
+0.092% |
— |
— |
+5.5% 多付 |
— |
0.334% |
-3.30% |
$193K |
$663K |
| GEVGEV |
$951.5 |
$951.95 |
+0.113% |
— |
— |
+29.4% 多付 |
— |
0.257% |
-1.94% |
$178K |
$346K |
| URNMURNM |
$48.622 |
$48.681 |
+0.139% |
— |
— |
+11.9% 多付 |
— |
0.234% |
+0.54% |
$153K |
$1.7M |
| SNXXSNXX |
$16.745 |
$16.752 |
+0.069% |
— |
— |
+5.5% 多付 |
— |
0.209% |
+0.20% |
$152K |
$203K |
| RDDTRDDT |
$148.51 |
$148.58 |
+0.142% |
— |
— |
+7.7% 多付 |
— |
0.344% |
+1.50% |
$145K |
$255K |
| BOTBOT |
$26.765 |
$26.782 |
+0.012% |
— |
— |
+30.6% 多付 |
— |
0.555% |
-0.70% |
$144K |
$2.8M |
| NOWServiceNow |
$133.75 |
$133.81 |
+0.051% |
— |
— |
+10.9% 多付 |
— |
0.092% |
+1.38% |
$122K |
$1.7M |
| COSTCostco |
$920.3 |
$920.25 |
-0.033% |
— |
— |
+5.5% 多付 |
— |
0.051% |
+0.43% |
$114K |
$648K |
| NETNET |
$349.06 |
$348.9 |
-0.053% |
— |
— |
-11.6% 空付 |
— |
0.351% |
-1.50% |
$103K |
$579K |
| MAGSMAGS |
$72.102 |
$72.209 |
+0.224% |
— |
— |
+49.4% 多付 |
— |
0.312% |
+1.01% |
$101K |
$764K |
| EBAYeBay |
$107.73 |
$107.75 |
+0.084% |
— |
— |
+5.5% 多付 |
— |
0.131% |
+0.56% |
$90K |
$235K |
| ZMZoom |
$90.044 |
$90.052 |
+0.058% |
— |
— |
+22.9% 多付 |
— |
0.121% |
+2.37% |
$76K |
$407K |
| LYTELYTE |
$24.09 |
$24.09 |
+0.097% |
— |
— |
+40.4% 多付 |
— |
0.292% |
-3.40% |
$60K |
$428K |
| BIRDBIRD |
$2.355 |
$2.355 |
+0.025% |
— |
— |
+5.5% 多付 |
— |
0.633% |
+0.75% |
$31K |
$80K |
| CVXChevron |
$205.13 |
$205.53 |
+0.175% |
— |
— |
+92.6% 多付 |
— |
0.440% |
+0.46% |
$30K |
$36K |
| KSTRKSTR |
$22.245 |
$22.281 |
+0.155% |
— |
— |
+91.9% 多付 |
— |
0.293% |
-2.56% |
$29K |
$67K |
| NCLDNCLD |
$23.65 |
$23.643 |
-0.204% |
— |
— |
-59.3% 空付 |
— |
0.486% |
-4.00% |
$27K |
$302K |
| XBIXBI |
$157.35 |
$157.5 |
+0.042% |
— |
— |
+17.5% 多付 |
— |
0.500% |
+1.46% |
$23K |
$115K |
| IBIDENIBIDEN |
$71.199 |
$71.199 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| YMTCYMTC |
$10 |
$10 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| HOHO |
$4.88 |
$4.88 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| LRCXLRCX |
$300.13 |
$300.13 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| UMCUMC |
$24.31 |
$24.31 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| CAMBRICONCAMBRICON |
$151.5 |
$151.5 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| TWSTTWST |
$182.5 |
$182.5 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |