链上美股盘口 · 美股开盘前的领先盘口

美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。

周末休市距下次开盘 52 小时 6 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
覆盖美股
73
永续 24h 成交额
$2.09B
未平仓 OI
$2.39B
全市场加权溢价
+0.03%
平均资金费(年化)
+18.4%
更新于
4 分钟前
🔺 永续溢价最高
+0.15%
BlackBerry(BB)链上买盘把价格顶到真股之上
🔻 折价最深
-0.19%
Eli Lilly(LLY)链上比真股更便宜
💸 资金费最贵(年化)
+68%
BlackBerry · 做多每小时倒贴空头
⚖️ 跨场价差最大
+0.77%
Palantir · 永续与现货定价分歧,潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SPCXSpaceX(trade.xyz) $132.7 $132.69 -0.024% +5.5% 多付 0.013% +13.20% $522.8M $257.3M
SP500指数标普500 $7,744.1 $7,748.8 +0.063% +12.2% 多付 0.008% +0.40% $281.2M $464.4M
MUMicron $876.06 $876.26 +0.023% +11.4% 多付 0.018% -2.61% $272.2M $190.1M
SNDKSanDisk $1,212.2 $1,212.3 +0.019% +5.5% 多付 0.021% -6.85% $224.3M $129.7M
XYZ100指数纳斯达克100 $29,643 $29,661 +0.061% +20.0% 多付 0.007% +0.45% $180.6M $185.8M
INTCIntel $100.87 $100.89 +0.020% +5.5% 多付 0.020% -0.42% $82.9M $54.4M
SKHYSKHY $137.48 $137.59 +0.086% +27.2% 多付 0.017% -3.93% $80.0M $102.0M
PLTRPalantir $170.53 $170.61 +0.051% -0.72% +0.77% +5.5% 多付 0.009% +8.19% $69.9M $40.7M
NVDANVIDIA $223.54 $223.6 +0.026% -0.19% +0.22% +13.4% 多付 0.019% +1.57% $39.6M $166.3M
ORCLOracle $146.13 $146.18 +0.048% +9.2% 多付 0.042% +1.18% $30.1M $32.9M
CRCLCircle $66.965 $67.011 +0.060% +0.02% +0.04% +43.7% 多付 0.043% +4.82% $25.8M $42.6M
TSLATesla $329.2 $329.42 +0.073% +0.12% -0.05% +9.4% 多付 0.023% +2.29% $22.8M $35.4M
GOOGLAlphabet $355.47 $355.78 +0.088% +0.26% -0.17% +26.0% 多付 0.023% -0.70% $22.0M $125.6M
NBISNebius $190 $190.14 +0.078% +30.5% 多付 0.072% -3.95% $21.0M $31.9M
MSFTMicrosoft $499.17 $499.07 -0.018% -0.43% +0.41% +5.5% 多付 0.026% +0.38% $20.7M $53.0M
AAPLApple $312.25 $312.29 +0.015% -0.45% +0.47% +5.5% 多付 0.031% +0.26% $19.2M $38.8M
MRVLMarvell $217.21 $217.37 +0.067% +21.2% 多付 0.026% -0.51% $17.2M $29.5M
CBRSCoreCard $227 $227.08 +0.005% +5.5% 多付 0.089% +5.67% $16.0M $50.9M
AMDAMD $479.62 $479.82 +0.047% +11.9% 多付 0.027% -3.05% $15.6M $12.6M
MSTRMicroStrategy $100.74 $100.85 +0.123% +0.35% -0.23% +23.4% 多付 0.038% +3.00% $15.6M $21.8M
METAMeta $591.82 $592.47 +0.106% +28.8% 多付 0.025% +0.93% $10.8M $45.7M
LITELumentum $893.26 $893.5 +0.017% +5.5% 多付 0.079% +1.25% $9.5M $5.7M
IBMIBM $236.95 $236.83 -0.088% -16.2% 空付 0.104% +0.89% $7.9M $9.7M
COINCoinbase $153.58 $153.64 +0.047% -0.54% +0.59% +5.5% 多付 0.070% +4.33% $7.5M $12.5M
AMZNAmazon $273.84 $273.95 +0.080% -0.21% +0.29% +6.6% 多付 0.046% +0.78% $6.3M $27.5M
CXMTCXMT $7.202 $7.211 +0.194% +5.5% 多付 0.283% -1.80% $6.2M $65.8M
RKLBRocket Lab $83.268 $83.268 +0.006% +5.5% 多付 0.147% +6.44% $5.0M $4.8M
UNITREEUNITREE $83.555 $83.777 +0.436% +3.1% 多付 0.676% -6.06% $4.7M $6.8M
HOODRobinhood $93.623 $93.721 +0.105% +0.02% +0.08% +31.2% 多付 0.075% +2.05% $4.2M $16.3M
CRWVCoreWeave $91.036 $91.126 +0.133% +5.5% 多付 0.127% +4.53% $3.9M $4.6M
STRCSTRC $94.929 $95.025 +0.150% +61.8% 多付 0.343% +0.76% $3.3M $11.7M
BEBE $220.01 $220.13 +0.113% +5.5% 多付 0.217% -7.49% $3.2M $2.3M
ARMArm $281.47 $281.51 +0.033% +5.5% 多付 0.094% -3.44% $3.1M $2.8M
DELLDell $452.43 $452.37 -0.007% +5.5% 多付 0.082% +1.11% $2.8M $3.3M
LLYEli Lilly $1,186.8 $1,185.5 -0.191% -65.4% 空付 0.247% -0.41% $2.1M $3.1M
BBBlackBerry $9.24 $9.254 +0.145% +68.3% 多付 0.452% +4.81% $2.1M $11.8M
TSMTSMC $420.44 $420.44 -0.009% +5.5% 多付 0.089% -0.35% $1.9M $15.2M
MINIMAXMINIMAX $42.733 $42.827 +0.224% +138.8% 多付 0.303% +2.44% $1.5M $11.5M
XLEEnergy Select Sector SPDR Fund $56.918 $57.051 +0.297% +68.5% 多付 0.472% -2.01% $1.5M $1.8M
BOTBOT $28.248 $28.35 +0.267% -1.7% 空付 0.648% +0.79% $1.4M $3.6M
SOXLSOXL $139.11 $139.28 +0.118% +59.8% 多付 0.212% +0.85% $1.4M $769K
PURRDATPURRDAT $6.748 $6.75 +0.095% +25.8% 多付 0.809% -0.43% $1.4M $5.9M
WDCWestern Digital $434.48 $434.89 +0.070% +9.8% 多付 0.243% -6.10% $1.4M $2.4M
NFLXNetflix $74.11 $74.19 +0.061% +18.5% 多付 0.094% +0.97% $1.3M $4.7M
NOWServiceNow $125.48 $125.57 +0.101% +67.2% 多付 0.390% +4.33% $1.2M $1.7M
HIMSHims $31.541 $31.532 -0.156% -72.5% 空付 0.347% +4.56% $1.2M $3.1M
QNTQuantinuum $58.133 $58.132 -0.161% -76.0% 空付 0.637% -0.87% $1.0M $1.3M
LYTELYTE $27.449 $27.537 +0.019% +5.5% 多付 2.162% +5.29% $1.0M $1.3M
ASMLASML $1,734.8 $1,734.4 -0.068% -18.3% 空付 0.139% -0.01% $1.0M $1.9M
BABAAlibaba $128.54 $128.93 +0.315% +62.6% 多付 0.085% +2.03% $1.0M $9.3M
KORUKORU $17.023 $17.001 -0.202% -58.3% 空付 0.536% -2.38% $1.0M $165K
USARUSA Rare Earth $19.424 $19.442 +0.065% +13.8% 多付 0.339% +8.21% $983K $1.3M
ZHIPUZHIPU $161.84 $162.01 +0.096% +53.4% 多付 0.424% +2.94% $970K $5.0M
DKNGDraftKings $23.924 $23.888 -0.377% -90.4% 空付 0.928% +10.95% $873K $396K
AVGOBroadcom $425.98 $426.21 +0.075% -0.74% +0.82% +18.3% 多付 0.113% +0.68% $789K $2.8M
GEVGEV $990.58 $990.78 +0.175% +105.7% 多付 1.484% -1.40% $707K $32K
SHAZSHAZ $49.86 $49.86 -0.104% -65.6% 空付 0.554% -9.35% $627K $3.1M
NOKNOK $9.401 $9.407 +0.028% +27.2% 多付 0.409% -1.66% $463K $948K
QCOMQCOM $167.61 $167.63 +0.009% +5.5% 多付 0.159% +3.54% $446K $3.6M
SMHVanEck Semiconductor ETF $582.31 $582.31 -0.128% -32.7% 空付 0.889% +0.61% $392K $1.6M
BIRDBIRD $2.518 $2.525 +0.083% +54.4% 多付 1.351% +7.16% $339K $71K
AMATAMAT $539.29 $539.3 +0.035% +26.2% 多付 0.443% +0.81% $327K $721K
URNMURNM $54.906 $55.176 +0.256% +109.5% 多付 1.192% +3.55% $282K $1.1M
NCLDNCLD $22.902 $23.089 +0.742% +384.3% 多付 4.822% +0.65% $265K $33K
GMEGameStop $19.178 $19.226 +0.091% +5.5% 多付 0.531% -0.01% $263K $1.2M
BXBlackstone $136.73 $136.87 +0.054% +31.8% 多付 0.475% +2.47% $175K $558K
ZMZoom $104.41 $104.51 +0.014% +5.5% 多付 0.496% +2.73% $163K $325K
RIVNRivian $16.116 $16.102 -0.252% -118.8% 空付 0.697% +3.58% $148K $666K
EBAYeBay $111.87 $111.91 -0.083% -24.8% 空付 0.525% +1.37% $114K $267K
GIGADEVGIGADEV $60.879 $60.844 +0.110% +174.7% 多付 1.798% +0.14% $101K $2.3M
COSTCostco $947.15 $946 -0.159% -71.2% 空付 0.497% -0.08% $72K $278K
IBIDENIBIDEN $125.2 $125.2 0.000% 0.0% 0.00% $0 $0
KSTRKSTR $25.515 $25.515 0.000% 0.0% 0.00% $0 $0