链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 91 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

周末休市距下次开盘 23 小时 4 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
91
永续 24h 成交额
$180.6M
未平仓 OI
$2.43B
全市场加权溢价
-0.09%
平均资金费(年化)
+1.1%
更新于
16 秒前
🔺 永续溢价最高
+0.00%
SpaceX(trade.xyz)（SPCX）链上买盘把价格顶到真股之上
🔻 折价最深
-0.34%
Palantir（PLTR）链上比真股更便宜
💸 资金费最贵(年化)
-78%
Palantir · 做空每小时倒贴多头
⚖️ 跨场价差最大
-2.81%
Circle · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
XYZ100指数纳斯达克100 $30,598 $30,584 -0.064% — — +1.8% 多付 0.003% -0.02% $36.5M $185.3M
SP500指数标普500 $7,728 $7,725.6 -0.033% — — +5.5% 多付 0.007% -0.04% $35.9M $339.7M
MUMicron $1,091.5 $1,090.9 -0.087% — — +5.5% 多付 0.009% +0.52% $14.3M $158.1M
INTCIntel $125.33 $124.96 -0.288% +2.24% -2.53% -52.9% 空付 0.028% +1.37% $9.7M $153.3M
AMDAMD $633.98 $633.22 -0.116% — — -15.8% 空付 0.027% +0.62% $8.0M $16.8M
METAMeta $749.07 $748.68 -0.066% +0.49% -0.56% -20.5% 空付 0.026% +0.14% $7.8M $67.7M
CRCLCircle $89.788 $89.751 -0.080% +2.73% -2.81% +46.9% 多付 0.028% +0.82% $5.7M $109.0M
SNDKSanDisk $1,777.5 $1,777.1 -0.023% — — +5.5% 多付 0.012% +0.27% $5.1M $127.5M
CXMTCXMT $8.739 $8.735 -0.089% — — +5.5% 多付 0.093% -0.17% $4.8M $49.0M
PLTRPalantir $191.2 $190.63 -0.336% +0.72% -1.06% -78.4% 空付 0.022% +0.47% $3.8M $14.2M
SOXLSOXL $153.83 $153.59 -0.162% — — +1.2% 多付 0.043% +1.74% $3.5M $28.9M
NVDANVIDIA $225.02 $224.89 -0.060% -0.10% +0.04% -3.5% 空付 0.004% +0.25% $3.5M $137.4M
SKHYSKHY $192.44 $192.38 -0.033% — — +5.5% 多付 0.015% +0.43% $3.4M $192.5M
MSTRMicroStrategy $161.94 $161.83 -0.113% +1.68% -1.79% +70.4% 多付 0.017% +1.60% $3.0M $57.2M
GOOGLAlphabet $343.66 $343.6 -0.034% -0.25% +0.22% +5.5% 多付 0.003% +0.12% $3.0M $109.0M
SPCXSpaceX(trade.xyz) $148.76 $148.77 +0.004% — — +5.5% 多付 0.009% +0.11% $2.6M $119.2M
AMZNAmazon $249.32 $249.3 -0.013% -0.27% +0.26% -12.2% 空付 0.021% -0.08% $2.5M $29.3M
GIGADEVGIGADEV $56.798 $56.885 +0.457% — — +411.7% 多付 1.022% +1.20% $1.8M $1.0M
MSFTMicrosoft $517.43 $517.08 -0.070% -0.06% -0.01% -8.0% 空付 0.016% -0.01% $1.8M $24.1M
TSLATesla $372.98 $372.75 -0.063% -0.04% -0.02% -10.5% 空付 0.014% +0.21% $1.7M $47.2M
AAPLApple $340.08 $339.96 -0.041% -0.66% +0.62% +5.5% 多付 0.013% -0.03% $1.7M $35.6M
HOODRobinhood $119.54 $119.39 -0.118% +0.26% -0.38% -2.4% 空付 0.041% +0.68% $1.4M $41.2M
COINCoinbase $197.63 $197.4 -0.162% +1.41% -1.57% +5.5% 多付 — 0.034% +0.93% $1.4M $13.0M
RKLBRocket Lab $74.1 $73.999 -0.174% — — -16.1% 空付 — 0.053% -0.07% $1.4M $10.5M
CRWVCoreWeave $87.376 $87.257 -0.163% — — -0.2% 空付 — 0.038% +0.39% $1.2M $8.1M
MRVLMarvell $264.01 $263.82 -0.081% — — +5.5% 多付 — 0.013% +0.48% $1.1M $12.8M
ORCLOracle $138 $137.83 -0.123% — — -22.6% 空付 — 0.045% +0.28% $1.1M $24.2M
NCLDNCLD $24.807 $24.773 -0.503% — — -290.0% 空付 — 0.746% -0.12% $1.1M $938K
NBISNebius $239.94 $239.73 -0.122% — — +5.5% 多付 — 0.047% +0.52% $984K $33.9M
WDCWestern Digital $463.41 $462.32 -0.210% — — +5.5% 多付 — 0.130% +0.47% $944K $2.8M
ARMArm $313.31 $312.97 -0.117% — — +5.5% 多付 — 0.029% +0.41% $775K $5.6M
MRNAMRNA $199.54 $198.16 -0.769% — — -201.0% 空付 — 0.296% -0.82% $752K $2.7M
PURRDATPURRDAT $12.936 $12.889 -0.401% — — -97.2% 空付 — 0.255% +0.23% $689K $16.4M
AVGOBroadcom $353.18 $352.96 -0.078% — — -7.6% 空付 — 0.052% -0.44% $653K $14.7M
KORUKORU $21.691 $21.697 +0.042% — — +5.5% 多付 — 0.052% +1.03% $618K $3.2M
QNTQuantinuum $49.37 $49.187 -0.331% — — -60.6% 空付 — 0.620% +0.21% $568K $1.4M
DELLDell $565.45 $565.45 -0.028% — — +29.4% 多付 — 0.053% +0.59% $539K $7.0M
GMEGameStop $23.7 $23.687 -0.046% +0.69% -0.74% -20.7% 空付 — 0.035% +0.79% $523K $3.3M
BBBlackBerry $8.119 $8.119 -0.034% — — +29.8% 多付 — 0.255% -0.35% $444K $13.2M
CBRSCoreCard $206.85 $206.55 -0.169% — — -19.9% 空付 — 0.096% -0.15% $394K $42.4M
UNITREEUNITREE $73.377 $73.377 -0.004% — — +5.5% 多付 — 0.090% -0.09% $324K $20.9M
BABAAlibaba $110.27 $110.21 -0.046% — — -3.7% 空付 — 0.049% -0.11% $322K $12.8M
QCOMQCOM $204.06 $203.87 -0.124% — — +5.5% 多付 — 0.167% +0.55% $283K $7.0M
NFLXNetflix $71.091 $71.054 -0.034% — — +5.5% 多付 — 0.056% -0.25% $257K $6.2M
BEBE $287.35 $287.32 -0.013% — — +29.3% 多付 — 0.107% +1.10% $233K $6.0M
AMATAMAT $485.47 $484.57 -0.188% — — -14.6% 空付 — 0.076% -0.27% $211K $2.2M
SHEINSHEIN $4.551 $4.553 +0.133% — — +56.4% 多付 — 0.702% -0.00% $191K $644K
TSMTSMC $452.54 $452.24 -0.070% — — +5.5% 多付 — 0.076% +0.17% $168K $9.2M
LITELumentum $943.72 $942.83 -0.094% — — -12.7% 空付 — 0.041% +0.68% $167K $11.7M
NETNET $349.55 $349.55 -0.057% — — +5.5% 多付 — 0.909% -0.42% $167K $696K
CRWDCrowdStrike $254.68 $254.81 +0.249% — — +94.3% 多付 — 0.614% +0.35% $140K $1.3M
ZHIPUZHIPU $80.994 $81.038 +0.062% — — +29.1% 多付 — 0.088% -0.97% $140K $22.7M
IRENIREN $44.503 $44.462 -0.124% — — +23.2% 多付 — 0.302% +0.73% $118K $4.6M
HIMSHims $29.173 $29.173 -0.033% — — -25.7% 空付 — 0.178% +0.19% $101K $3.1M
LLYEli Lilly $1,183.4 $1,183.7 -0.004% — — +10.5% 多付 — 0.107% -0.02% $93K $11.3M
MINIMAXMINIMAX $35.243 $35.273 +0.111% — — +35.3% 多付 — 0.076% +0.71% $86K $4.8M
AAOIAAOI $102.03 $101.95 -0.113% — — +5.5% 多付 — 0.233% +0.81% $77K $1.9M
CVXChevron $204.5 $203.99 -0.249% — — -122.3% 空付 — 1.922% -0.22% $76K $66K
OURAOURA $49.854 $49.854 +0.271% — — +2.1% 多付 — 1.248% -0.61% $65K $385K
ASMLASML $1,743.4 $1,744.2 +0.050% — — +10.5% 多付 — 0.154% -0.03% $64K $2.4M
NOKNOK $10.402 $10.398 -0.057% — — -16.7% 空付 — 0.197% +0.27% $64K $2.0M
BMNRBMNR $27.867 $27.787 -0.252% — — -19.9% 空付 — 0.554% +1.80% $63K $3.4M
STRCSTRC $98.769 $98.78 +0.014% — — +5.5% 多付 — 0.062% -0.04% $60K $9.9M
DKNGDraftKings $22.064 $22.039 -0.058% — — -10.2% 空付 — 0.310% +0.05% $58K $966K
SMHVanEck Semiconductor ETF $612.36 $612.46 +0.073% — — +32.3% 多付 — 0.436% +0.26% $54K $3.3M
RDDTRDDT $150.27 $150.06 -0.055% — — -4.3% 空付 — 0.277% +0.11% $42K $282K
USARUSA Rare Earth $15.264 $15.239 -0.187% — — -14.5% 空付 — 0.118% +0.54% $40K $3.5M
MAGSMAGS $72.653 $72.664 -0.098% — — +83.6% 多付 — 0.273% -0.23% $32K $840K
TLTTLT $79.301 $79.283 +0.112% — — +48.0% 多付 — 0.271% -0.02% $29K $844K
BOTBOT $29.207 $29.221 -0.090% — — -34.6% 空付 — 0.413% +0.61% $29K $3.0M
IBMIBM $226.19 $226.16 -0.041% — — +1.3% 多付 — 0.071% +0.04% $27K $1.7M
RIVNRivian $15.403 $15.397 -0.182% — — -35.1% 空付 — 0.514% -0.27% $19K $496K
SHAZSHAZ $55.193 $55.15 -0.295% — — -55.5% 空付 — 0.992% -0.02% $18K $564K
URNMURNM $49.525 $49.525 -0.073% — — +69.0% 多付 — 0.274% +0.25% $16K $1.5M
XLEEnergy Select Sector SPDR Fund $61.835 $61.808 -0.093% — — -50.4% 空付 — 0.469% -0.56% $14K $1.6M
ZMZoom $90.282 $90.282 +0.145% — — +21.2% 多付 — 0.470% -0.05% $14K $591K
BIRDBIRD $2.334 $2.331 -0.214% — — -105.3% 空付 — 1.317% -0.16% $13K $78K
BXBlackstone $118.14 $118.1 -0.030% — — +2.3% 多付 — 0.112% -0.16% $12K $600K
COSTCostco $922.42 $923.84 +0.249% — — +5.5% 多付 — 0.168% +0.20% $12K $1.0M
GEVGEV $956.26 $956.68 +0.070% — — +5.5% 多付 — 0.509% +0.27% $11K $430K
KSTRKSTR $23.705 $23.721 +0.271% — — +131.0% 多付 — 0.804% +0.25% $9K $18K
LYTELYTE $25.571 $25.63 +0.083% — — +20.9% 多付 — 0.885% +0.59% $5K $441K
SNXXSNXX $17.522 $17.522 +0.001% — — +5.5% 多付 — 0.195% +0.70% $5K $164K
NOWServiceNow $135.86 $135.86 -0.078% — — -29.9% 空付 — 0.397% +0.07% $4K $2.0M
EBAYeBay $108.57 $108.64 +0.083% — — +37.6% 多付 — 0.319% -0.08% $3K $285K
XBIXBI $155.65 $156 +0.283% — — +130.6% 多付 — 0.824% +0.57% $2K $144K
IBIDENIBIDEN $148.35 $148.35 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0