链上美股盘口 · 美股开盘前的领先盘口

美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。

周末休市距下次开盘 25 小时 45 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
覆盖美股
73
永续 24h 成交额
$317.4M
未平仓 OI
$2.42B
全市场加权溢价
+0.08%
平均资金费(年化)
-1.0%
更新于
4 分钟前
🔺 永续溢价最高
+0.14%
SpaceX(trade.xyz)(SPCX)链上买盘把价格顶到真股之上
🔻 折价最深
-0.03%
Alphabet(GOOGL)链上比真股更便宜
💸 资金费最贵(年化)
+26%
Intel · 做多每小时倒贴空头
⚖️ 跨场价差最大
-1.18%
Alphabet · 永续与现货定价分歧,潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SPCXSpaceX(trade.xyz) $135.85 $135.98 +0.141% +17.5% 多付 0.013% +2.06% $159.5M $262.4M
SP500指数标普500 $7,758.9 $7,756.2 -0.032% +5.5% 多付 0.014% +0.14% $41.6M $471.9M
XYZ100指数纳斯达克100 $29,753 $29,756 +0.007% +5.5% 多付 0.007% +0.25% $26.6M $185.9M
MUMicron $880.65 $880.65 -0.018% +5.5% 多付 0.019% +0.26% $12.4M $191.9M
SNDKSanDisk $1,219.3 $1,219.9 +0.029% +5.5% 多付 0.008% +0.51% $11.5M $127.6M
SKHYSKHY $138.91 $138.99 +0.052% +41.4% 多付 0.019% +0.94% $8.8M $102.1M
GOOGLAlphabet $357.32 $357.2 -0.035% +1.15% -1.18% +5.5% 多付 0.020% +0.45% $6.1M $126.7M
NVDANVIDIA $224.59 $224.6 +0.013% +0.25% -0.24% +5.5% 多付 0.016% +0.37% $4.7M $167.1M
TSLATesla $330.01 $330.03 +0.005% +0.30% -0.30% +3.9% 多付 0.024% +0.14% $4.6M $36.7M
MRVLMarvell $221.12 $221.3 +0.103% -10.6% 空付 0.060% +1.59% $3.6M $31.8M
CRCLCircle $67.943 $67.943 -0.018% +1.12% -1.14% +5.5% 多付 0.052% +1.33% $3.4M $43.5M
CXMTCXMT $7.286 $7.288 +0.116% +25.1% 多付 0.312% +1.44% $2.9M $66.5M
METAMeta $595.52 $595.76 +0.052% +5.5% 多付 0.045% +0.65% $2.8M $47.4M
NBISNebius $193.45 $193.68 +0.086% +22.4% 多付 0.131% +2.11% $2.5M $32.2M
INTCIntel $101.95 $102.05 +0.108% +25.5% 多付 0.019% +0.85% $2.4M $55.0M
AAPLApple $312.01 $312.05 +0.037% -0.66% +0.70% +5.5% 多付 0.076% -0.08% $2.4M $39.0M
PLTRPalantir $172.81 $172.91 +0.066% -1.07% +1.14% +5.5% 多付 0.056% +0.91% $1.7M $41.0M
MSFTMicrosoft $500.08 $500.04 -0.001% -0.46% +0.46% +5.5% 多付 0.029% +0.26% $1.6M $53.1M
AMZNAmazon $275.22 $275.07 -0.050% +0.04% -0.09% -7.1% 空付 0.032% +0.40% $1.5M $28.0M
UNITREEUNITREE $87.348 $87.745 +0.485% +2.3% 多付 0.628% +3.60% $1.4M $7.7M
LITELumentum $911.64 $911.84 +0.032% +5.5% 多付 0.085% +1.91% $1.4M $6.4M
COINCoinbase $154.61 $154.8 +0.115% -0.04% +0.15% +64.3% 多付 0.083% +0.70% $1.3M $12.8M
MSTRMicroStrategy $102.43 $102.5 +0.086% +2.21% -2.12% +58.4% 多付 0.035% +1.44% $1.2M $22.6M
SOXLSOXL $141.69 $141.48 -0.150% -88.7% 空付 0.145% +0.68% $1.2M $1.3M
ORCLOracle $147 $147.13 +0.079% +5.5% 多付 0.069% +0.48% $1.1M $33.1M
CBRSCoreCard $225.69 $225.77 +0.032% +16.4% 多付 0.047% -0.88% $936K $50.6M
AMDAMD $483.68 $483.95 +0.051% +5.5% 多付 0.043% +0.71% $889K $12.9M
BABAAlibaba $129.59 $129.64 +0.020% +5.5% 多付 0.171% +0.12% $848K $9.9M
HOODRobinhood $94.246 $94.261 +0.018% +1.42% -1.40% +5.5% 多付 0.060% +0.31% $691K $16.5M
LYTELYTE $27.389 $27.581 +0.296% +115.3% 多付 1.286% -0.29% $509K $1.9M
CRWVCoreWeave $91.974 $92.117 +0.160% +11.0% 多付 0.176% +0.94% $486K $4.7M
NFLXNetflix $74.024 $74.039 -0.027% -7.7% 空付 0.227% -0.20% $402K $4.7M
RKLBRocket Lab $84.897 $84.969 +0.102% +5.5% 多付 0.138% +2.04% $394K $5.1M
IBMIBM $236.98 $236.8 -0.101% +5.5% 多付 0.208% -0.08% $316K $9.9M
NOWServiceNow $125.51 $125.41 -0.123% -31.6% 空付 0.372% -0.59% $246K $1.8M
USARUSA Rare Earth $19.817 $19.805 -0.201% -160.2% 空付 0.437% +1.87% $238K $1.4M
ARMArm $282.43 $282.37 +0.009% -4.5% 空付 0.117% +0.16% $219K $2.7M
TSMTSMC $420.93 $420.97 -0.004% +5.5% 多付 0.059% +0.10% $210K $15.2M
ASMLASML $1,749.1 $1,749.7 +0.003% -5.9% 空付 0.375% +0.89% $187K $1.9M
MINIMAXMINIMAX $43.075 $43.075 +0.024% +5.5% 多付 0.373% +0.81% $177K $11.6M
DKNGDraftKings $24.374 $24.37 -0.399% -202.5% 空付 0.999% +2.03% $158K $438K
AVGOBroadcom $428.25 $428.33 +0.052% +1.57% -1.52% +20.0% 多付 0.148% +0.21% $155K $3.0M
LLYEli Lilly $1,182.1 $1,182.1 -0.022% -1.1% 空付 0.219% +0.28% $153K $3.1M
WDCWestern Digital $434.6 $434.6 +0.004% +5.5% 多付 0.231% -0.19% $150K $2.4M
AMATAMAT $540.16 $540.04 -0.016% -43.0% 空付 0.425% -0.13% $148K $788K
STRCSTRC $94.88 $94.883 +0.003% +5.5% 多付 0.030% -0.21% $141K $11.7M
XLEEnergy Select Sector SPDR Fund $56.885 $56.873 -0.105% +23.0% 多付 0.438% -0.44% $132K $1.8M
BOTBOT $28.568 $28.475 -0.427% -173.4% 空付 0.738% +0.70% $122K $3.7M
ZHIPUZHIPU $164.92 $164.88 +0.023% -86.4% 空付 0.458% +1.18% $103K $5.2M
DELLDell $451.77 $451.59 -0.036% +1.7% 多付 0.101% -0.02% $88K $3.3M
BEBE $220.95 $220.95 -0.023% -14.8% 空付 0.166% +0.24% $73K $2.2M
KORUKORU $17.263 $17.273 +0.049% +56.9% 多付 0.546% +1.02% $71K $173K
SHAZSHAZ $50.018 $49.91 -0.210% -107.3% 空付 0.915% -0.86% $71K $3.1M
HIMSHims $31.75 $31.765 +0.077% +39.3% 多付 0.597% +0.58% $67K $3.1M
GMEGameStop $19.447 $19.509 +0.227% +30.4% 多付 1.149% +1.61% $63K $1.3M
GIGADEVGIGADEV $60.586 $60.586 -0.253% -102.8% 空付 2.123% -0.97% $62K $2.3M
BIRDBIRD $2.497 $2.49 -0.460% -232.0% 空付 1.781% -1.71% $59K $88K
QCOMQCOM $167.76 $167.76 -0.008% -3.2% 空付 0.318% -0.04% $57K $3.7M
NOKNOK $9.397 $9.397 -0.054% -19.2% 空付 0.454% -0.24% $56K $933K
PURRDATPURRDAT $6.817 $6.799 -0.523% -85.6% 空付 0.948% +0.45% $54K $5.9M
BXBlackstone $136.21 $136.13 -0.200% -82.2% 空付 0.546% -0.40% $54K $550K
URNMURNM $55.619 $55.619 -0.232% -112.6% 空付 0.676% +0.06% $51K $1.1M
BBBlackBerry $9.113 $9.106 -0.073% -28.4% 空付 0.303% -1.76% $48K $11.6M
EBAYeBay $111.52 $111.29 -0.350% -142.2% 空付 0.645% -0.37% $43K $258K
RIVNRivian $16.033 $16.033 -0.003% +5.5% 多付 0.287% -0.30% $23K $647K
QNTQuantinuum $58.244 $58.244 +0.079% +105.9% 多付 0.580% +0.22% $21K $1.3M
SMHVanEck Semiconductor ETF $584.06 $583.64 -0.015% +5.5% 多付 0.501% +0.19% $21K $1.6M
ZMZoom $104.7 $104.77 +0.026% +5.5% 多付 0.453% +0.08% $19K $330K
NCLDNCLD $22.978 $23.296 +1.417% +757.9% 多付 3.492% +1.73% $15K $59K
COSTCostco $946.65 $946.65 +0.042% +5.5% 多付 0.361% +0.05% $11K $287K
GEVGEV $992.63 $992.63 +0.205% +100.5% 多付 1.164% -0.46% $4K $36K
IBIDENIBIDEN $125.2 $125.2 0.000% 0.0% 0.00% $0 $0
KSTRKSTR $25.515 $25.515 0.000% 0.0% 0.00% $0 $0