链上美股盘口 · 美股开盘前的领先盘口

美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。

周末休市距下次开盘 29 小时 42 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
覆盖美股
73
永续 24h 成交额
$321.8M
未平仓 OI
$2.42B
全市场加权溢价
-0.03%
平均资金费(年化)
+10.0%
更新于
3 分钟前
🔺 永续溢价最高
+0.22%
Nebius(NBIS)链上买盘把价格顶到真股之上
🔻 折价最深
-0.11%
Intel(INTC)链上比真股更便宜
💸 资金费最贵(年化)
+55%
Palantir · 做多每小时倒贴空头
⚖️ 跨场价差最大
-1.34%
Circle · 永续与现货定价分歧,潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SPCXSpaceX(trade.xyz) $136.91 $136.84 -0.062% +5.5% 多付 0.021% +3.29% $159.6M $264.5M
SP500指数标普500 $7,765.4 $7,766.1 +0.015% +5.5% 多付 0.011% +0.39% $42.4M $471.4M
XYZ100指数纳斯达克100 $29,782 $29,786 +0.012% +5.5% 多付 0.003% +0.65% $31.1M $186.2M
MUMicron $882.92 $882.68 -0.045% -1.7% 空付 0.010% +0.88% $12.3M $191.9M
SNDKSanDisk $1,223.7 $1,222.5 -0.106% -26.6% 空付 0.016% +0.90% $10.8M $127.7M
SKHYSKHY $138.8 $138.76 -0.045% -39.1% 空付 0.034% +1.06% $8.3M $101.6M
GOOGLAlphabet $357.06 $356.94 -0.039% +0.55% -0.59% +25.2% 多付 0.018% +0.55% $6.3M $126.5M
TSLATesla $331.4 $331.66 +0.079% +0.71% -0.63% +5.5% 多付 0.020% +0.89% $4.7M $36.9M
NVDANVIDIA $224.79 $224.79 +0.012% +0.27% -0.26% +5.5% 多付 0.026% +0.63% $4.6M $167.3M
MRVLMarvell $222.65 $222.81 +0.066% +5.5% 多付 0.043% +2.77% $3.4M $32.0M
CRCLCircle $68.033 $68.033 +0.015% +1.35% -1.34% +5.5% 多付 0.056% +1.83% $3.4M $43.7M
METAMeta $595.5 $595.39 -0.010% -8.6% 空付 0.044% +0.71% $3.1M $47.4M
PLTRPalantir $172.62 $172.62 -0.029% -1.08% +1.05% +55.0% 多付 0.063% +1.54% $2.8M $40.9M
NBISNebius $192.65 $193.03 +0.225% +5.5% 多付 0.125% +1.76% $2.6M $31.9M
AAPLApple $312.68 $312.53 -0.083% -0.35% +0.27% -7.9% 空付 0.040% +0.11% $2.4M $38.9M
INTCIntel $102.25 $102.15 -0.108% -37.2% 空付 0.021% +1.32% $2.3M $55.0M
CXMTCXMT $7.304 $7.293 -0.236% +5.5% 多付 0.303% +0.81% $2.1M $66.6M
MSFTMicrosoft $500.28 $500.31 +0.007% -0.44% +0.45% +5.5% 多付 0.025% +0.40% $1.9M $53.2M
UNITREEUNITREE $86.645 $87.594 +0.999% +4.6% 多付 0.837% +6.41% $1.4M $7.5M
AMZNAmazon $275.36 $275.32 -0.021% +0.31% -0.33% +5.5% 多付 0.044% +0.63% $1.4M $28.1M
BABAAlibaba $129.73 $129.61 -0.091% -2.7% 空付 0.063% +0.93% $1.3M $9.9M
COINCoinbase $154.12 $154.08 -0.088% +0.54% -0.63% +5.5% 多付 0.065% +0.44% $1.3M $12.7M
MSTRMicroStrategy $101.51 $101.58 +0.064% +1.34% -1.28% +17.5% 多付 0.010% +0.95% $1.1M $22.2M
ORCLOracle $146.95 $146.85 -0.084% -58.2% 空付 0.086% +0.54% $1.0M $33.0M
SOXLSOXL $143.11 $143.52 +0.259% +164.5% 多付 0.216% +3.18% $960K $1.4M
AMDAMD $484.36 $484.48 +0.022% +5.5% 多付 0.042% +1.00% $924K $12.9M
CBRSCoreCard $225.94 $225.6 -0.144% -66.3% 空付 0.057% -0.61% $866K $50.6M
HOODRobinhood $94.332 $94.3 -0.046% +0.46% -0.51% -15.8% 空付 0.058% +0.87% $820K $16.5M
LITELumentum $908.4 $909.21 +0.088% +59.5% 多付 0.104% +1.74% $820K $6.3M
NFLXNetflix $74.072 $74.045 -0.108% -76.4% 空付 0.181% -0.02% $584K $4.6M
LYTELYTE $27.41 $27.615 +0.226% +106.0% 多付 1.270% +0.17% $498K $1.9M
CRWVCoreWeave $91.972 $92.032 +0.051% +20.5% 多付 0.109% +1.18% $487K $4.6M
RKLBRocket Lab $84.784 $84.864 +0.112% +41.8% 多付 0.149% +1.96% $345K $5.1M
IBMIBM $236.96 $236.81 -0.080% +5.5% 多付 0.166% -0.08% $255K $9.9M
LLYEli Lilly $1,182.3 $1,183.6 +0.070% +24.9% 多付 0.201% -0.40% $247K $3.1M
NOWServiceNow $126.15 $126.11 -0.072% +0.5% 多付 0.313% +0.59% $231K $1.8M
MINIMAXMINIMAX $43.141 $43.227 +0.272% +91.2% 多付 0.495% +1.15% $219K $11.6M
ZHIPUZHIPU $163.89 $164.33 +0.421% +172.7% 多付 0.510% +1.35% $213K $5.1M
ARMArm $283.83 $284.14 +0.061% +16.7% 多付 0.139% +0.96% $200K $2.8M
USARUSA Rare Earth $20.013 $20.023 +0.165% +134.0% 多付 0.332% +3.04% $179K $1.4M
TSMTSMC $422.66 $422.43 -0.058% -23.3% 空付 0.079% +0.46% $169K $15.3M
DKNGDraftKings $24.377 $24.377 -0.218% -110.7% 空付 1.158% +1.80% $155K $438K
XLEEnergy Select Sector SPDR Fund $56.641 $56.639 +0.008% -6.6% 空付 0.457% -0.31% $152K $1.8M
WDCWestern Digital $437.21 $437.17 -0.037% +5.5% 多付 0.225% +0.55% $151K $2.4M
AMATAMAT $540.84 $541.27 +0.080% -12.7% 空付 0.354% +0.22% $144K $772K
AVGOBroadcom $428.79 $428.82 +0.030% +1.42% -1.39% +5.5% 多付 0.122% +0.78% $141K $2.9M
STRCSTRC $94.838 $94.822 -0.013% +2.2% 多付 0.032% -0.07% $134K $11.7M
BOTBOT $28.663 $28.638 -0.234% -36.1% 空付 0.801% +1.36% $124K $3.7M
ASMLASML $1,746.3 $1,746 -0.002% +5.5% 多付 0.177% +0.70% $114K $1.9M
DELLDell $451.62 $451.36 -0.053% -23.4% 空付 0.110% -0.16% $90K $3.3M
BEBE $221.09 $221.17 +0.086% +26.1% 多付 0.181% +0.45% $79K $2.2M
KORUKORU $17.336 $17.319 -0.157% -4.7% 空付 0.447% +2.08% $78K $172K
SHAZSHAZ $49.843 $50.023 +0.500% +194.2% 多付 1.026% -0.07% $76K $3.1M
HIMSHims $31.691 $31.691 +0.017% +5.5% 多付 0.507% +0.70% $66K $3.1M
GIGADEVGIGADEV $61.008 $60.441 -1.150% -261.5% 空付 2.087% -0.31% $63K $2.3M
BIRDBIRD $2.501 $2.489 -0.651% -300.4% 空付 2.038% -1.59% $59K $87K
URNMURNM $55.74 $55.631 -0.225% -97.1% 空付 1.257% +1.34% $57K $1.1M
NOKNOK $9.413 $9.412 -0.016% -51.3% 空付 0.495% -0.04% $54K $935K
QCOMQCOM $168.03 $167.99 -0.032% +5.5% 多付 0.181% +0.17% $52K $3.7M
BXBlackstone $136.21 $136.77 +0.494% +128.2% 多付 0.339% +0.11% $51K $551K
BBBlackBerry $9.113 $9.105 -0.111% -41.1% 空付 0.361% -1.86% $47K $11.6M
GMEGameStop $19.331 $19.372 -0.063% +36.0% 多付 0.786% +0.92% $44K $1.2M
PURRDATPURRDAT $6.834 $6.834 -0.191% -84.2% 空付 1.005% +1.25% $44K $5.9M
EBAYeBay $111.83 $111.79 +0.010% -6.9% 空付 0.724% +0.09% $42K $259K
QNTQuantinuum $58.179 $58.149 -0.177% -86.4% 空付 0.464% -0.11% $25K $1.3M
RIVNRivian $16.033 $16.031 +0.010% +5.5% 多付 0.284% -0.34% $24K $648K
SMHVanEck Semiconductor ETF $584.1 $584.1 +0.095% +29.0% 多付 0.446% +0.29% $20K $1.6M
ZMZoom $104.48 $104.45 -0.191% -97.7% 空付 0.469% -0.23% $19K $328K
NCLDNCLD $22.978 $22.978 +1.369% +726.6% 多付 3.601% -1.30% $16K $58K
COSTCostco $946.47 $946.47 +0.084% +30.1% 多付 0.458% +0.13% $11K $287K
GEVGEV $992.61 $994.55 +0.223% +79.0% 多付 1.134% -0.27% $4K $36K
IBIDENIBIDEN $125.2 $125.2 0.000% 0.0% 0.00% $0 $0
KSTRKSTR $25.515 $25.515 0.000% 0.0% 0.00% $0 $0