链上美股盘口 · 美股开盘前的领先盘口

美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。

周末休市距下次开盘 17 小时 44 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
覆盖美股
73
永续 24h 成交额
$255.4M
未平仓 OI
$2.44B
全市场加权溢价
+0.05%
平均资金费(年化)
+6.8%
更新于
1 分钟前
🔺 永续溢价最高
+0.12%
SanDisk(SNDK)链上买盘把价格顶到真股之上
🔻 折价最深
-0.11%
Lumentum(LITE)链上比真股更便宜
💸 资金费最贵(年化)
-61%
Lumentum · 做空每小时倒贴多头
⚖️ 跨场价差最大
-1.44%
Circle · 永续与现货定价分歧,潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SPCXSpaceX(trade.xyz) $135.93 $136.06 +0.105% +5.5% 多付 0.018% -1.55% $99.9M $264.5M
SP500指数标普500 $7,775.2 $7,774.9 -0.012% +5.5% 多付 0.013% +0.26% $47.9M $481.6M
XYZ100指数纳斯达克100 $29,822 $29,823 +0.003% +5.5% 多付 0.007% +0.27% $26.6M $184.8M
MUMicron $881.2 $881.23 +0.026% -13.0% 空付 0.010% -0.21% $9.5M $191.9M
SNDKSanDisk $1,230.1 $1,231.4 +0.124% +5.5% 多付 0.011% +1.08% $8.9M $129.0M
GOOGLAlphabet $358.53 $358.86 +0.103% +1.03% -0.93% +22.4% 多付 0.011% +0.81% $7.2M $128.8M
SKHYSKHY $139.81 $139.96 +0.135% +5.5% 多付 0.023% +0.50% $5.5M $102.7M
CXMTCXMT $7.306 $7.3 -0.167% -53.9% 空付 0.325% -0.15% $4.3M $66.8M
NVDANVIDIA $225.49 $225.56 +0.041% +0.69% -0.65% +5.5% 多付 0.020% +0.41% $3.5M $167.8M
CRCLCircle $67.962 $68.034 +0.103% +1.54% -1.44% +2.4% 多付 0.071% +0.49% $3.2M $43.0M
TSLATesla $331.56 $331.57 +0.000% +0.78% -0.78% +5.5% 多付 0.024% +0.24% $3.2M $36.9M
METAMeta $596.74 $596.95 +0.032% +0.52% -0.49% +5.5% 多付 0.035% +0.49% $2.6M $47.8M
NBISNebius $193.73 $193.74 -0.013% +5.5% 多付 0.099% +1.05% $2.4M $32.5M
MRVLMarvell $221.96 $222.15 +0.082% +13.9% 多付 0.042% -0.31% $2.4M $32.1M
AAPLApple $312.78 $312.79 -0.006% -0.75% +0.74% +5.5% 多付 0.025% +0.36% $2.3M $39.3M
LITELumentum $909.76 $908.81 -0.114% -61.2% 空付 0.089% +0.77% $2.2M $7.1M
MSTRMicroStrategy $102.93 $102.9 -0.034% +3.04% -3.07% -15.7% 空付 0.010% +1.13% $1.9M $23.7M
COINCoinbase $155.31 $155.33 +0.026% +0.55% -0.52% +5.5% 多付 0.049% +0.65% $1.7M $12.4M
INTCIntel $102.23 $102.23 +0.015% +1.9% 多付 0.026% -0.29% $1.7M $55.1M
MSFTMicrosoft $500.04 $500.01 -0.005% -0.43% +0.43% +5.5% 多付 0.013% +0.16% $1.7M $53.5M
PLTRPalantir $173.08 $173.16 +0.062% -0.46% +0.52% +5.5% 多付 0.064% +0.70% $1.6M $41.2M
UNITREEUNITREE $87.895 $87.981 +0.091% +0.0% 多付 0.133% +2.94% $1.5M $7.8M
SOXLSOXL $141.61 $141.51 -0.059% -40.3% 空付 0.091% -1.58% $1.4M $1.3M
AMZNAmazon $275.67 $275.73 +0.024% -0.06% +0.08% +3.8% 多付 0.029% +0.24% $1.4M $27.9M
ORCLOracle $147.45 $147.48 +0.027% +5.5% 多付 0.047% +0.19% $1.1M $33.2M
AMDAMD $484.94 $484.8 -0.029% +3.3% 多付 0.020% +0.27% $822K $13.0M
CBRSCoreCard $226.82 $226.98 +0.053% +13.6% 多付 0.105% -1.07% $806K $50.9M
HOODRobinhood $94.416 $94.416 +0.017% +2.89% -2.87% +4.2% 多付 0.035% -0.01% $760K $16.4M
GIGADEVGIGADEV $60.335 $60.972 +0.820% +368.5% 多付 2.034% -1.18% $750K $2.3M
CRWVCoreWeave $92.312 $92.386 +0.104% +9.7% 多付 0.117% +0.59% $663K $4.8M
LYTELYTE $27.61 $27.63 -0.241% -137.8% 空付 1.136% -1.44% $635K $2.1M
RKLBRocket Lab $85.555 $85.546 -0.049% -4.3% 空付 0.143% +1.71% $626K $5.6M
BABAAlibaba $129.64 $129.62 -0.026% -4.4% 空付 0.093% -0.04% $487K $9.9M
AVGOBroadcom $429.77 $429.7 -0.021% -0.39% +0.37% -0.2% 空付 0.112% +0.38% $340K $3.0M
NCLDNCLD $23.096 $23.307 +0.611% +371.4% 多付 2.912% +0.03% $324K $34K
IBMIBM $237.29 $237.25 -0.018% +5.5% 多付 0.158% -0.03% $310K $9.9M
USARUSA Rare Earth $20.009 $19.969 -0.200% -0.3% 空付 0.238% +0.17% $299K $1.5M
NFLXNetflix $74.046 $74.108 +0.076% +5.5% 多付 0.224% -0.02% $262K $4.7M
MINIMAXMINIMAX $43.143 $43.061 -0.157% -108.1% 空付 0.500% +0.69% $256K $11.7M
ASMLASML $1,751.3 $1,751.9 +0.052% +20.6% 多付 0.224% +0.50% $187K $2.0M
TSMTSMC $420.94 $421.01 +0.013% +5.5% 多付 0.049% -0.28% $175K $15.2M
ZHIPUZHIPU $162.26 $162.1 -0.094% -58.2% 空付 0.471% -1.12% $171K $5.1M
ARMArm $283.53 $283.6 +0.064% +10.7% 多付 0.145% +0.02% $149K $2.7M
AMATAMAT $542.06 $542.71 +0.099% +43.1% 多付 0.392% +0.53% $148K $810K
XLEEnergy Select Sector SPDR Fund $57.217 $57.281 +0.193% +65.2% 多付 0.400% +0.24% $143K $1.8M
LLYEli Lilly $1,182.7 $1,182.7 -0.052% +3.6% 多付 0.203% +0.32% $131K $3.1M
NOWServiceNow $125.93 $126.13 +0.096% +27.7% 多付 0.456% -0.21% $124K $1.8M
WDCWestern Digital $437.24 $437.24 -0.033% +2.6% 多付 0.226% -0.28% $109K $2.4M
STRCSTRC $94.906 $94.92 -0.001% +5.5% 多付 0.065% +0.05% $107K $11.7M
GMEGameStop $19.312 $19.304 -0.164% -99.3% 空付 0.366% +0.67% $96K $1.3M
DELLDell $453.73 $453.89 +0.040% +7.5% 多付 0.091% +0.30% $91K $3.3M
DKNGDraftKings $24.284 $24.275 -0.100% -37.2% 空付 0.797% -0.94% $65K $436K
BIRDBIRD $2.497 $2.491 -0.411% -262.8% 空付 1.864% -1.56% $63K $89K
BOTBOT $28.505 $28.53 +0.143% +79.3% 多付 0.459% -0.61% $56K $3.7M
SHAZSHAZ $49.725 $49.7 +0.148% +57.7% 多付 0.595% -0.24% $53K $3.1M
BEBE $221.87 $222.07 +0.096% +36.8% 多付 0.171% +0.08% $47K $2.3M
PURRDATPURRDAT $6.832 $6.839 +0.077% +45.7% 多付 0.811% +0.36% $39K $5.9M
NOKNOK $9.387 $9.386 -0.108% -24.3% 空付 0.398% -0.38% $37K $914K
HIMSHims $31.764 $31.723 -0.033% -32.2% 空付 0.530% +0.19% $36K $3.1M
QCOMQCOM $167.99 $168.09 +0.066% +12.9% 多付 0.176% +0.11% $35K $3.7M
SMHVanEck Semiconductor ETF $585.35 $586.46 +0.152% +77.2% 多付 0.748% +0.60% $31K $1.6M
KORUKORU $17.626 $17.662 +0.314% +122.9% 多付 0.551% +0.88% $29K $173K
QNTQuantinuum $58.178 $58.357 +0.187% +5.5% 多付 0.662% +0.14% $28K $1.3M
BBBlackBerry $9.115 $9.121 +0.028% +5.5% 多付 0.274% -0.21% $24K $11.6M
ZMZoom $106.72 $106.65 -0.331% -160.7% 空付 0.610% +0.93% $22K $344K
BXBlackstone $135.48 $135.34 -0.192% -67.9% 空付 0.545% -0.87% $19K $547K
URNMURNM $55.622 $55.68 -0.118% -51.7% 空付 0.771% +0.33% $19K $1.1M
EBAYeBay $111.28 $111.22 -0.103% +4.3% 多付 0.698% -0.53% $17K $256K
RIVNRivian $16.083 $16.115 +0.267% +6.4% 多付 0.857% +0.34% $8K $651K
COSTCostco $946.69 $946.72 +0.030% +5.5% 多付 0.439% -0.04% $7K $286K
GEVGEV $992.63 $992.83 +0.377% +160.8% 多付 1.216% -0.04% $5K $33K
IBIDENIBIDEN $125.2 $125.2 0.000% 0.0% 0.00% $0 $0
KSTRKSTR $25.515 $25.515 0.000% 0.0% 0.00% $0 $0