链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 94 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股盘中距收盘 1 小时 45 分 · 链上永续 24/7 仍在交易
覆盖美股
94
永续 24h 成交额
$1.90B
未平仓 OI
$2.49B
全市场加权溢价
+0.02%
平均资金费(年化)
+10.4%
更新于
4 分钟前
🔺 永续溢价最高
+0.11%
Lumentum（LITE）链上买盘把价格顶到真股之上
🔻 折价最深
-0.18%
CrowdStrike（CRWD）链上比真股更便宜
💸 资金费最贵(年化)
-87%
CrowdStrike · 做空每小时倒贴多头
⚖️ 跨场价差最大
+0.96%
MicroStrategy · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,656.4 $7,657 +0.012% — — +5.5% 多付 0.005% -0.60% $351.3M $365.2M
XYZ100指数纳斯达克100 $30,459 $30,461 +0.002% — — +5.5% 多付 0.010% -0.43% $285.0M $238.7M
MUMicron $1,075.7 $1,076.1 +0.079% — — +5.5% 多付 0.009% +0.49% $278.6M $186.3M
NVDANVIDIA $230.32 $230.4 +0.030% -0.31% +0.34% +5.5% 多付 — 0.009% -0.17% $153.4M $155.4M
SNDKSanDisk $1,774.2 $1,774.2 -0.034% — — +5.5% 多付 0.023% +1.71% $128.9M $129.5M
SKHYSKHY $188.85 $188.79 -0.047% — — -2.6% 空付 0.023% +2.02% $89.7M $184.1M
GOOGLAlphabet $339.17 $339.35 +0.054% -0.36% +0.41% +12.9% 多付 — 0.006% -2.91% $78.1M $112.8M
SOXLSOXL $151.42 $151.44 -0.004% — — +5.5% 多付 0.035% +2.57% $64.2M $23.6M
CRCLCircle $82.92 $82.948 +0.030% -0.72% +0.75% +9.4% 多付 0.001% +0.46% $59.6M $119.9M
SPCXSpaceX(trade.xyz) $149.92 $150 +0.047% — — +17.3% 多付 — 0.013% -1.17% $42.9M $113.7M
INTCIntel $120.07 $120.12 +0.001% -0.48% +0.48% +5.5% 多付 — 0.032% +0.52% $41.6M $104.9M
METAMeta $728.55 $728.66 +0.021% -0.41% +0.43% +5.5% 多付 0.016% -0.78% $25.4M $74.9M
MSFTMicrosoft $515.34 $515.28 -0.011% -0.36% +0.35% +5.5% 多付 0.012% -0.58% $25.3M $22.2M
TSLATesla $356.49 $356.66 +0.052% +0.03% +0.02% +13.2% 多付 — 0.015% +0.90% $24.2M $58.0M
AMDAMD $611.99 $612.06 -0.013% — — +5.5% 多付 0.032% +0.59% $20.5M $15.7M
AAPLApple $329.41 $329.41 +0.007% +0.04% -0.03% +5.5% 多付 0.008% -2.13% $20.4M $35.9M
MRVLMarvell $265.25 $265.28 +0.014% — — +5.5% 多付 — 0.024% +1.06% $17.9M $12.0M
HOODRobinhood $111.36 $111.39 +0.020% -0.44% +0.46% +5.5% 多付 0.024% -1.02% $15.6M $43.9M
MSTRMicroStrategy $158.44 $158.48 -0.028% -0.99% +0.96% +16.7% 多付 0.006% +2.74% $13.8M $52.8M
AMZNAmazon $249.07 $249.13 +0.018% -0.15% +0.17% +5.5% 多付 — 0.019% -0.68% $12.8M $31.1M
NBISNebius $232.14 $232.2 +0.017% — — +10.4% 多付 0.026% -2.66% $11.6M $29.3M
KORUKORU $20.56 $20.564 -0.005% — — +5.5% 多付 — 0.057% +3.60% $11.2M $2.5M
CBRSCoreCard $170.24 $170.24 -0.037% — — +5.5% 多付 — 0.070% -5.12% $10.5M $35.9M
LITELumentum $1,032.5 $1,032.9 +0.110% — — +5.5% 多付 — 0.043% +6.94% $7.8M $10.9M
CXMTCXMT $8.417 $8.409 -0.174% — — +5.5% 多付 — 0.065% +1.17% $7.5M $31.8M
DELLDell $540.34 $540.34 -0.079% — — +5.5% 多付 — 0.019% -0.49% $7.0M $5.7M
ORCLOracle $138.12 $138.17 +0.043% — — +5.5% 多付 — 0.039% +0.08% $6.9M $27.2M
RKLBRocket Lab $70.52 $70.546 +0.032% — — +5.5% 多付 — 0.034% -0.85% $6.8M $15.0M
BEBE $273.66 $273.66 -0.016% — — +7.4% 多付 — 0.068% -2.91% $5.8M $6.5M
MRNAMRNA $188.29 $188.31 +0.034% — — +5.5% 多付 — 0.068% -1.84% $5.2M $2.3M
PURRDATPURRDAT $11.965 $11.987 +0.163% — — +81.4% 多付 — 0.131% -2.39% $4.8M $16.7M
COINCoinbase $188.85 $188.98 +0.064% -0.28% +0.34% +12.4% 多付 — 0.051% +1.16% $4.0M $12.1M
AVGOBroadcom $346.83 $347.07 +0.081% — — +16.2% 多付 — 0.031% -1.88% $4.0M $15.0M
CRWVCoreWeave $86.802 $86.783 -0.055% — — -5.2% 空付 — 0.059% -0.53% $3.9M $7.3M
BBBlackBerry $9.055 $9.058 +0.056% — — +5.5% 多付 — 0.059% -0.70% $3.5M $13.7M
PLTRPalantir $189.3 $189.26 -0.029% -0.31% +0.28% -1.3% 空付 — 0.027% +0.45% $3.5M $12.5M
ARMArm $291.61 $291.81 +0.065% — — +20.1% 多付 — 0.044% +1.09% $3.1M $6.3M
GMEGameStop $24.235 $24.237 +0.033% 0.00% +0.03% +8.4% 多付 — 0.064% -1.85% $3.1M $2.5M
TSMTSMC $457.69 $457.8 +0.030% — — +5.5% 多付 — 0.044% -0.10% $2.8M $7.9M
TLTTLT $77.696 $77.745 +0.126% — — +73.7% 多付 — 0.180% +0.29% $2.8M $1.3M
WDCWestern Digital $450.51 $450.51 -0.022% — — +5.5% 多付 — 0.062% -2.13% $2.6M $2.4M
CRWDCrowdStrike $265.64 $265.25 -0.181% — — -87.4% 空付 — 0.083% +0.11% $2.6M $5.7M
LLYEli Lilly $1,142.2 $1,142.3 +0.030% — — +9.9% 多付 — 0.059% -2.95% $2.5M $9.4M
ASMLASML $1,804.3 $1,805 +0.058% — — +5.5% 多付 — 0.079% -0.64% $2.2M $2.3M
AAOIAAOI $106.08 $106.12 +0.055% — — +5.5% 多付 — 0.133% +6.90% $1.9M $1.5M
NFLXNetflix $68.485 $68.507 +0.042% — — +10.9% 多付 — 0.023% -2.16% $1.9M $6.5M
HIMSHims $29.44 $29.459 +0.060% — — +20.2% 多付 — 0.078% -2.73% $1.7M $2.7M
BABAAlibaba $107.45 $107.46 +0.021% — — +8.6% 多付 — 0.024% -0.58% $1.5M $12.3M
IRENIREN $40.205 $40.235 +0.057% — — +46.0% 多付 — 0.123% -1.98% $1.4M $3.9M
AMATAMAT $525.6 $525.37 -0.024% — — -3.2% 空付 — 0.091% +2.85% $1.3M $1.7M
QCOMQCOM $184.01 $184.09 +0.044% — — +14.7% 多付 — 0.081% -0.08% $1.3M $6.3M
IBMIBM $227.1 $227.12 +0.035% — — +5.5% 多付 — 0.060% +3.51% $1.2M $1.3M
SMHVanEck Semiconductor ETF $614.94 $615.08 +0.043% — — +5.5% 多付 — 0.116% +0.96% $1.2M $1.9M
QNTQuantinuum $46.775 $46.861 +0.179% — — +57.3% 多付 — 0.418% -3.86% $821K $1.5M
USARUSA Rare Earth $13.775 $13.779 -0.030% — — +14.8% 多付 — 0.068% -4.38% $811K $4.2M
NOKNOK $10.275 $10.275 +0.031% — — +5.5% 多付 — 0.082% +1.28% $811K $1.5M
BIRDBIRD $3.505 $3.501 -0.444% — — +5.5% 多付 — 0.671% +48.10% $789K $208K
STRCSTRC $99.48 $99.423 -0.070% — — -7.3% 空付 — 0.033% +0.22% $753K $10.9M
BMNRBMNR $26.638 $26.674 +0.122% — — +47.9% 多付 — 0.155% +0.26% $690K $2.6M
DKNGDraftKings $19.181 $19.181 -0.019% — — +5.5% 多付 — 0.159% -0.38% $634K $614K
SHAZSHAZ $49.705 $49.742 +0.106% — — +5.5% 多付 — 0.243% -7.71% $581K $658K
SNXXSNXX $17.395 $17.4 -0.022% — — +5.5% 多付 — 0.179% +4.35% $530K $292K
NOWServiceNow $137.53 $137.53 +0.029% — — +5.5% 多付 — 0.073% +2.36% $460K $1.6M
UNITREEUNITREE $68.042 $68.042 +0.002% — — +5.5% 多付 — 0.048% +0.09% $432K $19.6M
URNMURNM $46.979 $47.009 +0.044% — — +5.5% 多付 — 0.129% -1.77% $419K $1.6M
XLEEnergy Select Sector SPDR Fund $62.575 $62.576 +0.050% — — +9.0% 多付 — 0.100% +0.93% $418K $1.4M
RIVNRivian $14.775 $14.775 +0.063% — — +12.5% 多付 — 0.137% -1.10% $389K $920K
BOTBOT $27.31 $27.31 +0.033% — — +10.4% 多付 — 0.272% +2.61% $351K $3.0M
OURAOURA $49.946 $49.927 -0.360% — — -2.0% 空付 — 0.928% -0.13% $323K $959K
GEVGEV $987.58 $986.75 -0.095% — — -46.3% 空付 — 0.219% +3.20% $269K $334K
ZHIPUZHIPU $81.992 $82.027 +0.039% — — +7.2% 多付 — 0.085% +0.62% $267K $23.6M
BXBlackstone $112.57 $112.57 +0.048% — — +19.7% 多付 — 0.111% -0.07% $262K $597K
MAGSMAGS $71.61 $71.61 +0.063% — — +35.2% 多付 — 0.210% -0.98% $207K $823K
MINIMAXMINIMAX $31.86 $31.898 +0.148% — — +55.8% 多付 — 0.088% +0.55% $192K $4.1M
COSTCostco $918.24 $918.01 -0.021% — — +5.3% 多付 — 0.078% -0.08% $165K $676K
NETNET $350.63 $350.63 -0.036% — — +5.5% 多付 — 0.278% +0.31% $107K $572K
ZMZoom $94.025 $94.041 +0.063% — — +16.5% 多付 — 0.090% +2.69% $76K $428K
RDDTRDDT $148.23 $148.23 +0.001% — — +5.5% 多付 — 0.220% +2.50% $68K $247K
NCLDNCLD $23.265 $23.242 -0.265% — — -105.4% 空付 — 0.507% -2.09% $62K $298K
EBAYeBay $105.87 $105.93 +0.033% — — +5.5% 多付 — 0.101% -1.01% $55K $231K
LYTELYTE $25.085 $25.109 +0.068% — — +22.9% 多付 — 0.155% +3.70% $44K $447K
SHEINSHEIN $4.001 $4.001 -0.027% — — -14.7% 空付 — 0.615% -0.16% $42K $533K
GIGADEVGIGADEV $52.654 $52.83 +0.245% — — +122.8% 多付 — 0.610% +0.01% $25K $662K
HOHO $4.659 $4.63 +0.163% — — -8.7% 空付 — 1.929% -3.45% $24K $4K
CVXChevron $207.07 $207.04 +0.019% — — +117.3% 多付 — 1.348% +0.60% $14K $37K
KSTRKSTR $22.092 $22.096 -0.066% — — +5.5% 多付 — 0.391% -0.68% $13K $43K
XBIXBI $155.84 $155.84 -0.078% — — -3.9% 空付 — 0.926% -1.86% $7K $112K
IBIDENIBIDEN $74.293 $74.293 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0
TWSTTWST $182.5 $182.5 0.000% — — 0.0% — — 0.00% $0 $0
GLWGLW $153.76 $153.76 0.000% — — 0.0% — — 0.00% $0 $0