链上美股盘口 · 美股开盘前的领先盘口

美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。

周末休市距下次开盘 41 小时 58 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
覆盖美股
73
永续 24h 成交额
$493.5M
未平仓 OI
$2.42B
全市场加权溢价
+0.09%
平均资金费(年化)
+30.3%
更新于
2 分钟前
🔺 永续溢价最高
+0.42%
Marvell(MRVL)链上买盘把价格顶到真股之上
🔻 折价最深
-0.07%
Tesla(TSLA)链上比真股更便宜
💸 资金费最贵(年化)
+172%
Marvell · 做多每小时倒贴空头
⚖️ 跨场价差最大
-1.65%
MicroStrategy · 永续与现货定价分歧,潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SPCXSpaceX(trade.xyz) $136.92 $137.2 +0.202% +77.2% 多付 0.010% +4.68% $211.1M $265.5M
SP500指数标普500 $7,752.8 $7,750.9 -0.024% +5.5% 多付 0.001% +0.00% $65.5M $466.1M
XYZ100指数纳斯达克100 $29,725 $29,725 -0.019% +5.5% 多付 0.010% +0.07% $59.1M $187.1M
MUMicron $882.19 $881.96 -0.035% +5.5% 多付 0.013% +0.73% $26.3M $193.4M
SNDKSanDisk $1,216.9 $1,216.9 -0.007% +2.6% 多付 0.018% -0.67% $26.2M $129.0M
PLTRPalantir $171.87 $171.89 -0.006% -0.58% +0.57% +5.5% 多付 0.052% +0.71% $18.3M $40.6M
SKHYSKHY $139.09 $139.05 -0.067% +5.5% 多付 0.009% +0.60% $11.7M $101.8M
NVDANVIDIA $224.19 $224.31 +0.053% +0.07% -0.02% +5.5% 多付 0.010% +0.60% $6.7M $167.2M
GOOGLAlphabet $355.92 $355.84 -0.018% +0.08% -0.10% +5.5% 多付 0.018% +0.10% $5.7M $125.8M
TSLATesla $330.87 $330.66 -0.071% +0.46% -0.53% -6.4% 空付 0.025% +0.73% $4.3M $36.9M
CRCLCircle $67.698 $67.707 +0.032% +1.06% -1.03% +5.5% 多付 0.031% +0.16% $4.0M $43.3M
INTCIntel $102.19 $102.21 +0.014% +7.5% 多付 0.025% +0.96% $3.9M $54.9M
CXMTCXMT $7.276 $7.277 +0.032% +5.5% 多付 0.175% +1.76% $3.8M $66.3M
AAPLApple $311.79 $311.68 -0.032% -0.76% +0.73% -13.2% 空付 0.006% -0.48% $3.7M $39.0M
NBISNebius $190.35 $190.93 +0.301% +14.3% 多付 0.063% +0.90% $3.7M $31.9M
MRVLMarvell $220.77 $221.72 +0.424% +171.7% 多付 0.033% +1.95% $3.4M $31.2M
MSFTMicrosoft $499.05 $499.05 +0.026% -0.61% +0.64% -1.5% 空付 0.029% -0.38% $3.0M $53.0M
METAMeta $593.68 $593.94 +0.053% +5.5% 多付 0.040% +0.21% $2.6M $46.1M
CBRSCoreCard $228.8 $229.24 +0.181% +44.6% 多付 0.067% +2.79% $2.3M $51.4M
MSTRMicroStrategy $101.73 $101.7 -0.039% +1.61% -1.65% -1.9% 空付 0.020% +2.40% $2.1M $22.2M
AMDAMD $482.83 $482.83 -0.000% +6.4% 多付 0.043% +0.40% $2.0M $12.6M
AMZNAmazon $274.83 $274.78 -0.011% -0.15% +0.14% -3.9% 空付 0.039% -0.02% $1.9M $27.9M
UNITREEUNITREE $85.528 $85.528 +0.133% +0.4% 多付 0.604% +5.40% $1.8M $7.1M
COINCoinbase $154.22 $154.21 -0.005% -0.21% +0.21% -14.4% 空付 0.046% +0.16% $1.7M $12.6M
SOXLSOXL $142.55 $142.77 +0.115% +101.7% 多付 0.204% +2.78% $1.3M $1.4M
LITELumentum $898.51 $899.36 +0.121% +6.9% 多付 0.081% +0.64% $1.3M $5.8M
XLEEnergy Select Sector SPDR Fund $57.116 $57.13 -0.035% -10.7% 空付 0.512% -0.58% $1.2M $1.8M
BABAAlibaba $129.71 $129.67 -0.054% +0.8% 多付 0.077% +0.92% $1.1M $9.9M
ORCLOracle $147.09 $147.09 +0.002% +5.5% 多付 0.040% +1.02% $1.1M $33.2M
CRWVCoreWeave $91.662 $91.708 +0.074% +29.6% 多付 0.129% +1.21% $1.1M $4.7M
HOODRobinhood $94.309 $94.381 +0.074% +0.62% -0.55% +13.7% 多付 0.021% +0.88% $1.0M $16.6M
STRCSTRC $94.865 $94.873 +0.013% +5.5% 多付 0.121% -0.48% $1.0M $11.7M
IBMIBM $237.21 $237.11 -0.085% -11.5% 空付 0.134% +0.19% $934K $9.8M
NFLXNetflix $74.147 $74.121 -0.018% -5.4% 空付 0.092% -0.30% $764K $4.8M
RKLBRocket Lab $83.655 $83.813 +0.189% +28.7% 多付 0.169% +2.14% $678K $4.9M
BOTBOT $28.496 $28.589 +0.240% +54.5% 多付 1.114% -4.04% $449K $3.7M
ASMLASML $1,740.6 $1,742 +0.063% +16.0% 多付 0.174% +0.36% $415K $1.9M
MINIMAXMINIMAX $42.782 $42.739 -0.056% +1.2% 多付 0.269% +0.43% $406K $11.5M
LLYEli Lilly $1,179.7 $1,179.9 +0.016% +5.6% 多付 0.227% -0.45% $397K $3.1M
ZHIPUZHIPU $163.59 $163.73 +0.259% +92.1% 多付 0.396% +1.24% $375K $5.1M
USARUSA Rare Earth $19.814 $19.878 +0.296% +112.3% 多付 0.427% +1.31% $369K $1.4M
BEBE $221.65 $221.6 -0.034% -10.5% 空付 0.200% +1.38% $360K $2.3M
PURRDATPURRDAT $6.812 $6.804 -0.235% +15.7% 多付 0.846% +0.65% $343K $5.9M
ARMArm $283.17 $283.32 +0.059% +14.3% 多付 0.117% +0.52% $338K $2.8M
TSMTSMC $421.41 $421.86 +0.099% +9.8% 多付 0.067% +0.61% $333K $15.2M
AVGOBroadcom $427.24 $427.35 +0.054% -0.74% +0.79% +5.5% 多付 0.111% +0.24% $302K $2.8M
LYTELYTE $27.831 $27.935 +0.146% -389.3% 空付 2.985% +5.95% $298K $1.4M
NOWServiceNow $126.28 $126.4 +0.002% +5.5% 多付 0.475% +1.66% $274K $1.8M
QNTQuantinuum $58.192 $58.304 +0.040% +28.9% 多付 0.572% -1.75% $267K $1.3M
DELLDell $451.69 $451.89 +0.036% +12.0% 多付 0.081% -0.09% $252K $3.3M
WDCWestern Digital $438.02 $438.26 +0.018% +5.5% 多付 0.118% -0.09% $240K $2.4M
BBBlackBerry $9.145 $9.142 -0.118% -85.3% 空付 0.371% +2.05% $224K $11.7M
DKNGDraftKings $24.543 $24.561 -0.184% -79.1% 空付 1.103% +4.04% $223K $400K
AMATAMAT $539.77 $539.61 -0.068% -21.8% 空付 0.370% +0.08% $149K $763K
KORUKORU $17.403 $17.464 +0.381% +222.8% 多付 0.421% +1.46% $142K $173K
HIMSHims $31.573 $31.573 -0.025% +2.0% 多付 0.254% +0.42% $137K $3.1M
QCOMQCOM $167.92 $167.98 +0.015% +5.5% 多付 0.189% +0.56% $128K $3.7M
NOKNOK $9.436 $9.436 -0.090% -5.3% 空付 0.486% +0.71% $120K $943K
SHAZSHAZ $49.637 $49.671 +0.395% +193.1% 多付 0.991% +1.80% $115K $3.1M
GIGADEVGIGADEV $61.233 $61.563 +0.630% +167.3% 多付 1.622% +2.63% $92K $2.3M
BIRDBIRD $2.531 $2.53 +0.086% -31.2% 空付 1.951% +1.93% $91K $68K
BXBlackstone $136.04 $136.3 +0.214% +80.1% 多付 0.263% -0.56% $71K $537K
SMHVanEck Semiconductor ETF $582.81 $583.62 +0.159% +68.0% 多付 0.472% +0.44% $68K $1.6M
URNMURNM $55.269 $55.407 +0.325% +200.4% 多付 0.963% +1.25% $65K $1.1M
RIVNRivian $16.029 $16.023 +0.122% +38.6% 多付 0.428% +0.56% $57K $653K
GMEGameStop $19.19 $19.19 +0.115% +42.3% 多付 0.360% +0.33% $47K $1.2M
EBAYeBay $111.73 $111.82 -0.028% +16.5% 多付 0.507% -0.34% $46K $261K
ZMZoom $105.43 $105.44 -0.020% +7.5% 多付 0.549% +1.05% $31K $335K
NCLDNCLD $22.889 $23.344 +1.891% +663.8% 多付 4.993% +1.72% $24K $58K
COSTCostco $946.75 $946.75 -0.099% -41.8% 空付 0.426% +0.03% $12K $287K
GEVGEV $991.95 $995.67 +0.433% +224.6% 多付 1.003% -0.13% $3K $36K
IBIDENIBIDEN $125.2 $125.2 0.000% 0.0% 0.00% $0 $0
KSTRKSTR $25.515 $25.515 0.000% 0.0% 0.00% $0 $0