链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
美股休市距下次开盘 11 小时 54 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.12%
Hims(HIMS)链上买盘把价格顶到真股之上
🔻 折价最深
-0.13%
Oracle(ORCL)链上比真股更便宜
💸 资金费最贵(年化)
+55%
Hims · 做多每小时倒贴空头
⚖️ 跨场价差最大
-2.40%
Robinhood · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SPCXSpaceX(trade.xyz) |
$136.94 |
$136.8 |
-0.108% |
— |
— |
-27.5% 空付 |
|
0.014% |
+1.57% |
$309.5M |
$252.9M |
| XYZ100指数纳斯达克100 |
$29,704 |
$29,704 |
+0.002% |
— |
— |
+5.5% 多付 |
|
0.003% |
-0.20% |
$242.0M |
$228.2M |
| SNDKSanDisk |
$1,249 |
$1,249.6 |
+0.089% |
— |
— |
+10.9% 多付 |
|
0.013% |
+2.56% |
$205.7M |
$133.5M |
| MUMicron |
$868.98 |
$869 |
+0.017% |
— |
— |
+5.5% 多付 |
|
0.017% |
-0.98% |
$194.5M |
$156.0M |
| SP500指数标普500 |
$7,760.9 |
$7,760.2 |
-0.010% |
— |
— |
+5.5% 多付 |
|
0.001% |
+0.08% |
$188.1M |
$469.7M |
| PLTRPalantir |
$173.58 |
$173.51 |
-0.070% |
+0.47% |
-0.54% |
+5.5% 多付 |
|
0.021% |
+0.90% |
$93.9M |
$11.2M |
| LITELumentum |
$822.6 |
$823.15 |
+0.066% |
— |
— |
+30.9% 多付 |
|
0.044% |
-10.02% |
$65.3M |
$44.1M |
| SKHYSKHY |
$135.92 |
$135.89 |
-0.009% |
— |
— |
+3.6% 多付 |
|
0.025% |
-2.16% |
$64.1M |
$98.0M |
| INTCIntel |
$98 |
$98 |
+0.027% |
— |
— |
+5.5% 多付 |
|
0.032% |
-4.94% |
$53.5M |
$42.0M |
| AMZNAmazon |
$277.51 |
$277.24 |
-0.091% |
-0.12% |
+0.03% |
-38.9% 空付 |
|
0.021% |
+0.95% |
$40.6M |
$31.4M |
| MRVLMarvell |
$210.45 |
$210.57 |
+0.075% |
— |
— |
+23.1% 多付 |
|
0.029% |
-4.32% |
$38.8M |
$51.2M |
| METAMeta |
$596.16 |
$596.18 |
+0.019% |
-0.02% |
+0.04% |
+5.5% 多付 |
|
0.018% |
+0.42% |
$37.7M |
$63.9M |
| NVDANVIDIA |
$219.13 |
$219.13 |
+0.001% |
+0.37% |
-0.37% |
+5.5% 多付 |
|
0.016% |
-2.48% |
$34.7M |
$166.1M |
| MSFTMicrosoft |
$506.33 |
$506.14 |
-0.056% |
+0.23% |
-0.29% |
-2.0% 空付 |
|
0.036% |
+1.33% |
$29.2M |
$54.1M |
| GOOGLAlphabet |
$357.45 |
$357.5 |
+0.018% |
-0.25% |
+0.27% |
+5.5% 多付 |
|
0.014% |
+0.45% |
$22.8M |
$129.0M |
| AAPLApple |
$308.81 |
$308.81 |
+0.014% |
+0.13% |
-0.12% |
+5.5% 多付 |
|
0.018% |
-1.31% |
$20.9M |
$38.2M |
| CRCLCircle |
$66.84 |
$66.861 |
+0.036% |
+0.18% |
-0.14% |
+11.0% 多付 |
|
0.039% |
-0.56% |
$16.4M |
$42.7M |
| SOXLSOXL |
$133.29 |
$133.25 |
-0.024% |
— |
— |
+5.5% 多付 |
|
0.049% |
-6.18% |
$16.0M |
$1.9M |
| TSLATesla |
$331.54 |
$331.6 |
+0.019% |
+0.27% |
-0.25% |
+5.5% 多付 |
|
0.017% |
+0.25% |
$15.6M |
$38.1M |
| NBISNebius |
$185.88 |
$185.93 |
+0.083% |
— |
— |
+5.5% 多付 |
|
0.037% |
-2.09% |
$12.4M |
$30.6M |
| CXMTCXMT |
$7.457 |
$7.289 |
-2.224% |
— |
— |
-154.6% 空付 |
|
0.055% |
-1.03% |
$11.5M |
$67.4M |
| RKLBRocket Lab |
$74.15 |
$74.2 |
+0.074% |
— |
— |
+11.4% 多付 |
|
0.032% |
-12.35% |
$11.0M |
$5.3M |
| MSTRMicroStrategy |
$97.425 |
$97.486 |
+0.060% |
+0.53% |
-0.47% |
+21.5% 多付 |
— |
0.029% |
-3.31% |
$10.0M |
$23.6M |
| AMDAMD |
$472.15 |
$472.02 |
-0.044% |
— |
— |
+5.5% 多付 |
— |
0.038% |
-2.37% |
$9.9M |
$12.2M |
| CBRSCoreCard |
$231.78 |
$231.86 |
+0.038% |
— |
— |
+38.4% 多付 |
— |
0.061% |
+1.38% |
$8.0M |
$52.1M |
| COINCoinbase |
$149.15 |
$149.22 |
+0.061% |
+0.04% |
+0.02% |
+7.6% 多付 |
— |
0.049% |
-3.15% |
$7.8M |
$12.6M |
| ORCLOracle |
$150.95 |
$150.83 |
-0.132% |
— |
— |
-8.3% 空付 |
— |
0.062% |
+2.11% |
$7.1M |
$31.1M |
| MINIMAXMINIMAX |
$41.782 |
$41.875 |
+0.406% |
— |
— |
+307.0% 多付 |
— |
0.247% |
+7.19% |
$6.8M |
$12.0M |
| IBMIBM |
$236.86 |
$236.64 |
-0.101% |
— |
— |
+5.5% 多付 |
— |
0.025% |
+0.55% |
$6.5M |
$4.2M |
| ZHIPUZHIPU |
$159.58 |
$159.65 |
+0.009% |
— |
— |
+152.9% 多付 |
— |
0.458% |
+0.74% |
$5.6M |
$7.4M |
| HIMSHims |
$29.925 |
$29.952 |
+0.124% |
— |
— |
+54.9% 多付 |
— |
0.302% |
-5.06% |
$5.2M |
$3.0M |
| LLYEli Lilly |
$1,229.9 |
$1,230.5 |
+0.104% |
— |
— |
+24.2% 多付 |
— |
0.150% |
+3.61% |
$4.7M |
$5.3M |
| HOODRobinhood |
$94.85 |
$94.872 |
+0.020% |
+2.42% |
-2.40% |
+11.0% 多付 |
— |
0.053% |
+1.29% |
$4.5M |
$17.0M |
| LYTELYTE |
$24.581 |
$24.646 |
+0.367% |
— |
— |
+31.0% 多付 |
— |
0.897% |
-11.50% |
$3.6M |
$3.0M |
| TSMTSMC |
$421.34 |
$421.74 |
+0.113% |
— |
— |
+35.3% 多付 |
— |
0.047% |
+0.14% |
$3.5M |
$16.2M |
| DELLDell |
$461.03 |
$460.74 |
-0.081% |
— |
— |
-5.3% 空付 |
— |
0.062% |
+0.95% |
$2.9M |
$3.2M |
| CRWVCoreWeave |
$88.47 |
$88.47 |
-0.009% |
— |
— |
+5.5% 多付 |
— |
0.083% |
-3.41% |
$2.7M |
$4.5M |
| UNITREEUNITREE |
$83.096 |
$82.637 |
-0.462% |
— |
— |
-2.5% 空付 |
— |
0.317% |
-3.90% |
$2.7M |
$8.1M |
| BABAAlibaba |
$132.43 |
$132.45 |
+0.030% |
— |
— |
+14.0% 多付 |
— |
0.099% |
+3.36% |
$2.5M |
$8.8M |
| NFLXNetflix |
$76.558 |
$76.602 |
+0.044% |
— |
— |
+7.3% 多付 |
— |
0.044% |
+3.10% |
$2.0M |
$4.9M |
| AVGOBroadcom |
$424.25 |
$424.51 |
+0.072% |
+1.82% |
-1.75% |
+32.8% 多付 |
— |
0.050% |
-0.98% |
$1.9M |
$2.9M |
| PURRDATPURRDAT |
$6.59 |
$6.584 |
-0.274% |
— |
— |
-57.5% 空付 |
— |
0.651% |
-2.34% |
$1.7M |
$6.1M |
| KORUKORU |
$16.86 |
$16.86 |
+0.140% |
— |
— |
+5.5% 多付 |
— |
0.268% |
-1.68% |
$1.7M |
$388K |
| ARMArm |
$269.56 |
$269.56 |
-0.010% |
— |
— |
+5.5% 多付 |
— |
0.109% |
-5.14% |
$1.6M |
$2.8M |
| BEBE |
$212.28 |
$212.4 |
+0.046% |
— |
— |
+25.8% 多付 |
— |
0.108% |
-3.31% |
$1.6M |
$2.3M |
| USARUSA Rare Earth |
$17.605 |
$17.605 |
+0.013% |
— |
— |
+18.4% 多付 |
— |
0.139% |
-9.67% |
$1.5M |
$1.3M |
| WDCWestern Digital |
$440.55 |
$440.52 |
-0.023% |
— |
— |
+5.5% 多付 |
— |
0.150% |
+1.20% |
$1.1M |
$2.2M |
| BBBlackBerry |
$8.863 |
$8.856 |
-0.085% |
— |
— |
-30.1% 空付 |
— |
0.200% |
-1.71% |
$1.1M |
$11.4M |
| STRCSTRC |
$94.695 |
$94.811 |
+0.051% |
— |
— |
+39.2% 多付 |
— |
0.387% |
-0.44% |
$1.0M |
$11.5M |
| BOTBOT |
$27.677 |
$27.677 |
-0.168% |
— |
— |
-87.6% 空付 |
— |
0.503% |
-3.88% |
$868K |
$3.8M |
| AMATAMAT |
$529.17 |
$529.13 |
-0.066% |
— |
— |
+5.5% 多付 |
— |
0.179% |
-2.52% |
$829K |
$735K |
| NOWServiceNow |
$126.76 |
$126.86 |
+0.154% |
— |
— |
+11.0% 多付 |
— |
0.196% |
+0.86% |
$733K |
$1.9M |
| GIGADEVGIGADEV |
$59.328 |
$58.949 |
-0.510% |
— |
— |
-445.0% 空付 |
— |
0.507% |
-3.92% |
$699K |
$1.9M |
| NOKNOK |
$9.185 |
$9.185 |
-0.003% |
— |
— |
+5.5% 多付 |
— |
0.103% |
-2.34% |
$652K |
$1.2M |
| ASMLASML |
$1,747.6 |
$1,747.3 |
+0.011% |
— |
— |
-5.9% 空付 |
— |
0.120% |
+0.08% |
$649K |
$2.0M |
| XLEEnergy Select Sector SPDR Fund |
$60.015 |
$60.037 |
+0.021% |
— |
— |
+12.1% 多付 |
— |
0.174% |
+3.99% |
$630K |
$1.2M |
| GMEGameStop |
$18.811 |
$18.835 |
+0.069% |
— |
— |
+5.5% 多付 |
— |
0.321% |
-1.84% |
$574K |
$1.3M |
| QNTQuantinuum |
$57.068 |
$57.28 |
+0.537% |
— |
— |
+195.0% 多付 |
— |
0.728% |
-2.87% |
$546K |
$1.2M |
| QCOMQCOM |
$163.46 |
$163.46 |
-0.024% |
— |
— |
+5.5% 多付 |
— |
0.138% |
-3.08% |
$538K |
$3.7M |
| BXBlackstone |
$141.51 |
$141.53 |
+0.035% |
— |
— |
+21.8% 多付 |
— |
0.213% |
+3.76% |
$480K |
$549K |
| SMHVanEck Semiconductor ETF |
$573.58 |
$573.66 |
+0.012% |
— |
— |
+5.5% 多付 |
— |
0.151% |
-1.84% |
$317K |
$1.5M |
| SHAZSHAZ |
$53.153 |
$53.316 |
+0.614% |
— |
— |
+242.3% 多付 |
— |
0.702% |
+7.26% |
$297K |
$3.3M |
| DKNGDraftKings |
$24.328 |
$24.355 |
+0.113% |
— |
— |
+37.4% 多付 |
— |
0.435% |
+0.88% |
$283K |
$323K |
| EBAYeBay |
$108.27 |
$108.15 |
-0.388% |
— |
— |
-142.3% 空付 |
— |
0.607% |
-3.12% |
$233K |
$270K |
| ZMZoom |
$107.14 |
$107.35 |
+0.238% |
— |
— |
+185.7% 多付 |
— |
0.675% |
+2.04% |
$208K |
$439K |
| BIRDBIRD |
$2.562 |
$2.552 |
-0.297% |
— |
— |
-148.8% 空付 |
— |
2.565% |
+2.19% |
$192K |
$48K |
| RIVNRivian |
$16.332 |
$16.332 |
-0.133% |
— |
— |
+5.5% 多付 |
— |
0.241% |
+1.83% |
$191K |
$693K |
| COSTCostco |
$950.04 |
$950.52 |
+0.017% |
— |
— |
+11.5% 多付 |
— |
0.314% |
+0.40% |
$72K |
$315K |
| NCLDNCLD |
$22.3 |
$22.3 |
-0.012% |
— |
— |
+5.7% 多付 |
— |
1.741% |
-2.27% |
$52K |
$51K |
| URNMURNM |
$54.969 |
$55.076 |
+0.257% |
— |
— |
+141.6% 多付 |
— |
0.657% |
-0.04% |
$47K |
$1.1M |
| GEVGEV |
$995 |
$993.6 |
+0.072% |
— |
— |
+5.5% 多付 |
— |
0.931% |
-0.18% |
$20K |
$44K |
| IBIDENIBIDEN |
$125.53 |
$125.53 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| KSTRKSTR |
$24.89 |
$24.89 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |