链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 95 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

周末休市距下次开盘 30 小时 51 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
95
永续 24h 成交额
$145.6M
未平仓 OI
$2.48B
全市场加权溢价
-0.08%
平均资金费(年化)
+2.3%
更新于
3 分钟前
🔺 永续溢价最高
+0.14%
Intel（INTC）链上买盘把价格顶到真股之上
🔻 折价最深
-0.71%
BlackBerry（BB）链上比真股更便宜
💸 资金费最贵(年化)
-57%
BlackBerry · 做空每小时倒贴多头
⚖️ 跨场价差最大
+2.61%
Intel · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,734.3 $7,732.9 -0.021% — — +5.4% 多付 0.007% +0.05% $36.6M $350.4M
CBRSCoreCard $188.98 $188.45 -0.398% — — +10.4% 多付 0.031% +6.07% $22.1M $67.8M
XYZ100指数纳斯达克100 $30,852 $30,855 +0.011% — — +5.5% 多付 0.003% +0.17% $19.0M $243.0M
INTCIntel $117.34 $117.51 +0.145% -2.47% +2.61% +54.7% 多付 0.022% -0.52% $9.8M $93.0M
MUMicron $1,066.1 $1,066.4 +0.026% — — +5.5% 多付 0.014% -0.06% $9.3M $158.6M
BBBlackBerry $9.325 $9.28 -0.712% — — -56.5% 空付 0.316% +0.31% $4.5M $14.9M
SNDKSanDisk $1,716.9 $1,715.7 -0.071% — — +2.9% 多付 0.008% -0.14% $4.3M $148.4M
NVDANVIDIA $234.6 $234.63 +0.010% +0.22% -0.21% +5.5% 多付 0.010% +0.19% $3.9M $155.5M
CRCLCircle $82.699 $82.752 +0.095% +1.29% -1.20% +5.5% 多付 0.016% +1.41% $2.9M $118.4M
MSTRMicroStrategy $164.08 $164.17 +0.072% +2.45% -2.38% +18.0% 多付 0.010% +1.98% $2.8M $49.2M
STRCSTRC $99.243 $99.187 -0.049% — — -19.0% 空付 0.137% +1.05% $2.8M $12.2M
SPCXSpaceX(trade.xyz) $159 $159.07 +0.050% — — +6.9% 多付 0.013% +0.08% $2.7M $111.2M
SKHYSKHY $194.09 $193.97 -0.069% — — -13.1% 空付 0.017% +0.45% $2.4M $209.4M
GOOGLAlphabet $344.2 $344.28 +0.025% -0.11% +0.13% +5.5% 多付 0.012% +0.12% $2.4M $108.4M
METAMeta $730.78 $730.03 -0.102% +0.12% -0.22% -8.6% 空付 0.006% +0.31% $2.3M $66.9M
SOXLSOXL $163.65 $163.65 +0.002% — — +5.5% 多付 0.046% +0.66% $2.2M $24.4M
HOHO $4.652 $4.652 -0.606% — — -322.9% 空付 1.637% +2.33% $1.2M $1.6M
HOODRobinhood $113.29 $113.36 +0.100% +0.16% -0.06% +5.5% 多付 0.030% +0.28% $1.0M $38.5M
AAPLApple $333.45 $333.42 -0.010% -0.14% +0.13% +5.5% 多付 0.011% -0.05% $1.0M $34.6M
TSLATesla $371.78 $371.73 -0.020% +0.10% -0.12% +5.5% 多付 0.013% +0.23% $970K $50.1M
AMZNAmazon $252.31 $252.31 -0.005% +0.30% -0.30% +5.5% 多付 0.010% +0.17% $924K $31.0M
MSFTMicrosoft $517.9 $517.91 +0.004% +0.12% -0.12% +5.5% 多付 0.014% +0.07% $796K $20.3M
NFLXNetflix $67.641 $67.658 +0.038% — — +5.5% 多付 — 0.037% +0.78% $610K $7.0M
AMDAMD $633.73 $633.43 -0.046% — — +4.4% 多付 — 0.026% +0.11% $544K $14.6M
WDCWestern Digital $412.97 $413.14 +0.061% — — +5.5% 多付 — 0.077% +0.03% $509K $10.3M
LITELumentum $1,093.3 $1,092.2 -0.112% — — -20.9% 空付 — 0.051% +0.56% $502K $9.5M
NBISNebius $242.43 $242.29 -0.072% — — +2.7% 多付 — 0.075% +0.51% $499K $27.3M
IBMIBM $223.31 $223.31 -0.060% — — +5.5% 多付 — 0.046% +0.26% $486K $1.6M
COINCoinbase $184.58 $184.7 +0.096% -0.73% +0.83% +5.5% 多付 — 0.037% +0.71% $465K $13.6M
RKLBRocket Lab $74.308 $74.326 +0.032% — — +5.5% 多付 — 0.022% 0.00% $424K $14.9M
CXMTCXMT $8.403 $8.412 +0.099% — — +5.5% 多付 — 0.108% -0.28% $390K $30.5M
KORUKORU $22.652 $22.666 +0.079% — — +11.1% 多付 — 0.066% +0.43% $375K $3.1M
AVGOBroadcom $356.18 $356.38 +0.052% +0.57% -0.52% +30.9% 多付 — 0.054% +0.56% $341K $14.0M
PURRDATPURRDAT $12.279 $12.281 +0.123% — — +58.2% 多付 — 0.354% +1.93% $322K $17.4M
BABAAlibaba $106.48 $106.48 +0.017% — — +5.5% 多付 — 0.049% +0.57% $318K $12.4M
MRVLMarvell $273.08 $273.12 +0.011% — — +5.5% 多付 — 0.025% +0.23% $302K $11.6M
ORCLOracle $142.64 $142.67 +0.025% — — +5.5% 多付 — 0.046% +0.37% $220K $26.4M
PLTRPalantir $189.27 $189.27 -0.001% +0.37% -0.37% +5.5% 多付 — 0.028% +0.22% $210K $12.5M
CRWDCrowdStrike $272.56 $272.49 -0.031% — — +5.5% 多付 — 0.190% -0.30% $204K $3.8M
MRNAMRNA $189.78 $189.72 -0.048% — — -23.2% 空付 — 0.114% +0.20% $183K $2.4M
AAOIAAOI $116.41 $116.44 +0.029% — — +5.5% 多付 — 0.097% +1.55% $165K $1.6M
GMEGameStop $25.199 $25.215 +0.023% +0.15% -0.13% +5.5% 多付 — 0.225% -0.67% $154K $2.9M
BOTBOT $29.279 $29.334 +0.154% — — +88.4% 多付 — 0.456% +1.06% $146K $3.0M
QCOMQCOM $186.33 $186.55 +0.127% — — +5.5% 多付 — 0.148% +0.56% $146K $6.5M
SHEINSHEIN $3.994 $3.985 -0.173% — — -65.0% 空付 — 1.021% +0.80% $134K $543K
TSMTSMC $473.79 $473.74 -0.001% — — +5.5% 多付 — 0.055% +0.37% $131K $7.1M
DELLDell $561.55 $561.36 -0.024% — — +0.3% 多付 — 0.054% +0.36% $129K $6.1M
CRWVCoreWeave $89.35 $89.376 +0.017% — — +9.9% 多付 — 0.055% +0.04% $125K $7.6M
QNTQuantinuum $46.593 $46.539 +0.062% — — +17.6% 多付 — 0.501% +0.66% $121K $1.6M
SNXXSNXX $16.257 $16.219 -0.373% — — +5.5% 多付 — 0.393% +0.41% $120K $481K
UNITREEUNITREE $68.208 $68.205 +0.005% — — +5.5% 多付 — 0.092% +0.05% $107K $19.6M
ARMArm $308.36 $308.2 -0.046% — — -7.3% 空付 — 0.038% +0.26% $99K $5.8M
AMATAMAT $541.19 $540.97 -0.065% — — -30.2% 空付 — 0.079% +0.20% $97K $1.8M
BEBE $287.22 $287.19 +0.017% — — +5.5% 多付 — 0.141% +0.16% $90K $6.1M
BMNRBMNR $26.7 $26.705 +0.016% — — +5.5% 多付 — 0.130% +1.12% $82K $2.9M
HIMSHims $29.068 $29.068 -0.021% — — -13.0% 空付 — 0.160% +0.35% $59K $2.7M
URNMURNM $48.31 $48.337 +0.017% — — +26.9% 多付 — 0.505% +0.49% $54K $1.8M
BIRDBIRD $3.454 $3.457 +0.278% — — +128.2% 多付 — 1.413% -0.05% $54K $235K
TLTTLT $77.424 $77.424 +0.130% — — +54.6% 多付 — 0.265% -0.04% $53K $1.4M
ZHIPUZHIPU $79.493 $79.453 -0.086% — — -2.1% 空付 — 0.088% +0.26% $49K $23.1M
LLYEli Lilly $1,143.9 $1,143.7 -0.017% — — +5.5% 多付 — 0.068% +0.10% $49K $6.7M
NOWServiceNow $134.56 $134.48 -0.063% — — -18.3% 空付 — 0.396% -0.10% $43K $1.5M
IRENIREN $41.644 $41.677 +0.116% — — +48.7% 多付 — 0.229% +0.93% $42K $3.3M
NCLDNCLD $23.85 $23.957 +0.509% — — +261.8% 多付 — 1.166% -0.12% $38K $359K
XLEEnergy Select Sector SPDR Fund $63.007 $63.007 +0.037% — — +5.5% 多付 — 0.274% +0.36% $37K $1.6M
ASMLASML $1,865 $1,865 +0.018% — — +5.5% 多付 — 0.078% +0.13% $37K $2.1M
USARUSA Rare Earth $13.733 $13.74 +0.027% — — +5.5% 多付 — 0.113% +0.29% $36K $4.4M
SMHVanEck Semiconductor ETF $632.79 $632.67 -0.003% — — +5.5% 多付 — 0.271% -0.05% $35K $2.3M
RIVNRivian $14.295 $14.295 -0.044% — — -4.4% 空付 — 0.281% +0.01% $32K $1.4M
NOKNOK $10.553 $10.553 -0.037% — — -16.6% 空付 — 0.443% +0.09% $28K $1.6M
OURAOURA $49.944 $49.778 -0.467% — — -2.3% 空付 — 1.139% -0.24% $24K $956K
RDDTRDDT $147.19 $147.1 -0.076% — — -31.5% 空付 — 0.474% -0.05% $24K $236K
DKNGDraftKings $18.605 $18.594 -0.072% — — -77.7% 空付 — 0.517% -0.26% $20K $592K
SHAZSHAZ $51.194 $51.228 +0.045% — — +5.5% 多付 — 0.511% -0.09% $16K $609K
COSTCostco $918.12 $918.41 +0.053% — — +9.5% 多付 — 0.215% +0.19% $15K $540K
XBIXBI $154.8 $154.65 -0.121% — — -126.2% 空付 — 1.001% -0.40% $13K $141K
EBAYeBay $106.72 $106.61 -0.132% — — -52.0% 空付 — 0.491% +0.12% $13K $220K
GIGADEVGIGADEV $52.52 $52.447 -0.076% — — -25.0% 空付 — 0.897% +0.43% $11K $659K
BXBlackstone $112.12 $112.16 -0.003% — — +5.5% 多付 — 0.164% +0.10% $11K $513K
MINIMAXMINIMAX $30.449 $30.446 -0.014% — — -17.0% 空付 — 0.073% +0.15% $11K $3.9M
MAGSMAGS $72.403 $72.471 +0.022% — — +5.5% 多付 — 0.302% -0.00% $10K $867K
LYTELYTE $25.914 $25.942 +0.092% — — +39.9% 多付 — 0.663% +0.03% $9K $448K
GEVGEV $985.81 $985.81 +0.029% — — +7.9% 多付 — 0.662% +0.01% $7K $289K
NETNET $349.58 $349.58 -0.106% — — -43.2% 空付 — 0.783% +0.46% $5K $550K
ZMZoom $92.995 $92.995 -0.024% — — +5.5% 多付 — 0.323% +0.30% $3K $403K
CVXChevron $206.76 $207.78 +0.476% — — +244.4% 多付 — 1.694% -0.53% $1K $57K
KSTRKSTR $22.081 $22.056 -0.312% — — -159.4% 空付 — 0.856% -0.60% $73 $30K
IBIDENIBIDEN $80.462 $80.462 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0
TWSTTWST $182.5 $182.5 0.000% — — 0.0% — — 0.00% $0 $0
GLWGLW $153.76 $153.76 0.000% — — 0.0% — — 0.00% $0 $0
ACNAccenture $198.9 $198.9 0.000% — — 0.0% — — 0.00% $0 $0