链上美股盘口 · 美股开盘前的领先盘口

美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。

周末休市距下次开盘 23 小时 59 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
覆盖美股
73
永续 24h 成交额
$305.4M
未平仓 OI
$2.43B
全市场加权溢价
-0.02%
平均资金费(年化)
+28.9%
更新于
1 分钟前
🔺 永续溢价最高
+0.20%
Nebius(NBIS)链上买盘把价格顶到真股之上
🔻 折价最深
-0.08%
SpaceX(trade.xyz)(SPCX)链上比真股更便宜
💸 资金费最贵(年化)
+58%
Nebius · 做多每小时倒贴空头
⚖️ 跨场价差最大
-1.52%
Circle · 永续与现货定价分歧,潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SPCXSpaceX(trade.xyz) $135.87 $135.81 -0.077% +5.5% 多付 0.021% +1.97% $154.7M $263.6M
SP500指数标普500 $7,760 $7,758.9 -0.009% +5.5% 多付 0.012% +0.19% $38.6M $473.0M
XYZ100指数纳斯达克100 $29,762 $29,767 +0.029% +5.5% 多付 0.003% +0.24% $25.9M $186.6M
SNDKSanDisk $1,219.6 $1,220.1 +0.051% +8.4% 多付 0.021% +0.17% $10.9M $127.6M
MUMicron $880.68 $880.68 -0.018% +5.5% 多付 0.019% -0.25% $10.5M $191.4M
SKHYSKHY $138.98 $139.01 +0.027% +22.0% 多付 0.025% +0.06% $7.9M $102.1M
GOOGLAlphabet $357.26 $357.36 +0.036% +0.89% -0.85% +5.5% 多付 0.022% +0.55% $5.7M $126.7M
TSLATesla $330.11 $330.34 +0.069% +0.41% -0.34% +14.8% 多付 0.028% +0.15% $4.6M $36.7M
NVDANVIDIA $224.69 $224.75 +0.037% +0.31% -0.27% +5.5% 多付 0.025% +0.33% $4.5M $167.3M
MRVLMarvell $221.64 $221.89 +0.128% +51.3% 多付 0.038% +1.32% $3.7M $32.1M
CXMTCXMT $7.3 $7.315 +0.210% +5.8% 多付 0.253% +1.34% $3.4M $66.8M
CRCLCircle $67.95 $68.01 +0.045% +1.56% -1.52% +20.3% 多付 0.069% +1.25% $3.0M $43.5M
METAMeta $595.76 $595.76 +0.011% +5.5% 多付 0.059% +0.64% $2.7M $47.3M
NBISNebius $193.53 $193.92 +0.199% +57.7% 多付 0.104% +1.92% $2.6M $32.5M
AAPLApple $312.34 $312.47 +0.056% -0.86% +0.92% +14.0% 多付 0.042% +0.05% $2.4M $39.1M
INTCIntel $102.12 $102.2 +0.141% +5.5% 多付 0.027% +0.60% $2.2M $55.1M
LITELumentum $911.75 $910.16 -0.206% +5.5% 多付 0.054% +1.49% $1.7M $6.5M
MSFTMicrosoft $499.94 $499.79 -0.043% -0.48% +0.44% +5.5% 多付 0.018% +0.17% $1.7M $53.2M
AMZNAmazon $275 $275 -0.010% +0.44% -0.45% +5.5% 多付 0.031% +0.29% $1.6M $28.0M
PLTRPalantir $173.46 $173.8 +0.238% +0.09% +0.15% +91.5% 多付 0.067% +1.66% $1.5M $41.3M
UNITREEUNITREE $87.17 $87.1 -0.100% -0.7% 空付 0.190% +2.67% $1.5M $7.6M
COINCoinbase $155.05 $155.23 +0.118% +1.58% -1.46% +47.5% 多付 0.094% +0.77% $1.3M $12.9M
SOXLSOXL $142.38 $142.62 +0.167% +121.4% 多付 0.147% +0.53% $1.3M $1.4M
MSTRMicroStrategy $102.64 $102.73 +0.099% +2.64% -2.54% +56.8% 多付 0.017% +1.27% $1.2M $22.7M
ORCLOracle $147.18 $147.27 +0.072% +10.3% 多付 0.047% +0.48% $1.1M $33.1M
CBRSCoreCard $226.64 $227.45 +0.359% +98.6% 多付 0.076% -0.17% $991K $51.0M
AMDAMD $484.27 $484.61 +0.081% +11.2% 多付 0.027% +0.66% $905K $12.9M
BABAAlibaba $129.7 $129.74 +0.035% +7.0% 多付 0.106% +0.16% $827K $9.9M
HOODRobinhood $94.305 $94.379 +0.086% +3.59% -3.50% +18.8% 多付 0.050% +0.28% $705K $16.5M
LYTELYTE $27.584 $27.584 -0.186% +200.7% 多付 1.071% -0.33% $644K $2.1M
RKLBRocket Lab $85.29 $85.618 +0.387% +176.9% 多付 0.082% +2.62% $575K $5.4M
CRWVCoreWeave $92.107 $92.173 +0.056% +20.0% 多付 0.130% +0.60% $561K $4.7M
NFLXNetflix $74.024 $74.024 -0.076% -10.7% 空付 0.298% -0.25% $353K $4.7M
IBMIBM $236.88 $236.92 -0.032% +0.0% 0.184% -0.15% $318K $9.9M
USARUSA Rare Earth $19.838 $19.842 -0.043% +80.8% 多付 0.219% +1.17% $229K $1.4M
AVGOBroadcom $429.51 $429.85 +0.086% +1.57% -1.48% +50.9% 多付 0.055% +0.70% $225K $3.0M
TSMTSMC $420.94 $420.94 -0.005% +5.5% 多付 0.058% +0.11% $203K $15.2M
ARMArm $282.87 $283.23 +0.166% +79.6% 多付 0.125% +0.33% $190K $2.7M
ASMLASML $1,749.1 $1,748.3 -0.060% +5.5% 多付 0.215% +0.66% $185K $1.9M
NOWServiceNow $125.29 $125.16 -0.049% -48.5% 空付 0.186% -1.18% $174K $1.8M
MINIMAXMINIMAX $43.096 $43.118 +0.166% +52.8% 多付 0.311% +0.82% $160K $11.6M
DKNGDraftKings $24.374 $24.374 -0.334% -149.6% 空付 0.971% +1.29% $151K $438K
LLYEli Lilly $1,182.1 $1,182.1 -0.050% -2.8% 空付 0.315% +0.36% $151K $3.1M
STRCSTRC $94.903 $94.926 +0.004% +5.5% 多付 0.060% -0.00% $146K $11.7M
XLEEnergy Select Sector SPDR Fund $56.909 $56.837 -0.166% -3.0% 空付 0.524% -0.52% $142K $1.7M
WDCWestern Digital $435.07 $435.48 +0.088% +56.6% 多付 0.296% -0.30% $141K $2.4M
AMATAMAT $540.16 $540.16 +0.023% -10.7% 空付 0.423% -0.06% $141K $799K
BOTBOT $28.297 $28.277 -0.284% -164.3% 空付 0.636% +0.10% $129K $3.7M
ZHIPUZHIPU $165.01 $165.27 +0.085% +37.1% 多付 0.182% +1.20% $99K $5.2M
DELLDell $452.12 $452.44 +0.063% +31.3% 多付 0.099% -0.10% $90K $3.3M
GMEGameStop $19.453 $19.433 -0.402% -34.4% 空付 1.355% +1.22% $68K $1.3M
KORUKORU $17.375 $17.444 +0.392% +248.7% 多付 0.335% +1.50% $68K $174K
BEBE $221.13 $221.36 +0.139% +50.0% 多付 0.161% -0.34% $68K $2.2M
HIMSHims $31.776 $31.84 +0.120% +61.0% 多付 0.517% +0.72% $67K $3.1M
SHAZSHAZ $49.753 $49.694 +0.152% +62.2% 多付 0.699% -0.25% $62K $3.1M
NOKNOK $9.397 $9.4 +0.094% +10.9% 多付 0.440% -0.37% $62K $926K
BIRDBIRD $2.497 $2.493 -0.335% -164.3% 空付 1.777% -1.60% $60K $87K
GIGADEVGIGADEV $60.586 $60.671 +0.110% +36.2% 多付 1.641% -0.92% $58K $2.3M
QCOMQCOM $168.04 $168.17 +0.093% +31.3% 多付 0.342% +0.10% $56K $3.7M
PURRDATPURRDAT $6.79 $6.787 -0.116% -91.8% 空付 0.860% +0.40% $55K $5.9M
URNMURNM $55.619 $55.639 -0.239% -110.4% 空付 0.879% +0.37% $54K $1.1M
BBBlackBerry $9.113 $9.113 -0.056% -15.6% 空付 0.309% -1.35% $49K $11.6M
BXBlackstone $136.18 $136.18 -0.074% -64.1% 空付 0.358% -0.36% $48K $550K
EBAYeBay $111.46 $111.2 -0.063% -30.3% 空付 1.000% -0.65% $41K $258K
NCLDNCLD $22.979 $22.979 +0.931% +755.3% 多付 2.629% +0.34% $26K $35K
RIVNRivian $16.033 $16.033 +0.008% +5.5% 多付 0.304% +0.14% $22K $647K
SMHVanEck Semiconductor ETF $584.06 $583.69 -0.002% +3.0% 多付 0.533% +0.17% $22K $1.6M
QNTQuantinuum $58.244 $58.266 -0.014% +1.9% 多付 0.479% +0.39% $21K $1.3M
ZMZoom $104.88 $104.93 +0.162% +81.7% 多付 0.668% +0.23% $19K $330K
COSTCostco $946.65 $946.65 +0.022% +5.5% 多付 0.381% +0.05% $11K $287K
GEVGEV $992.63 $992.63 +0.158% +76.9% 多付 1.024% -0.51% $4K $36K
IBIDENIBIDEN $125.2 $125.2 0.000% 0.0% 0.00% $0 $0
KSTRKSTR $25.515 $25.515 0.000% 0.0% 0.00% $0 $0