链上美股盘口 · 美股开盘前的领先盘口

美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 92 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。

盘后交易距下次开盘 17 小时 10 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
覆盖美股
92
永续 24h 成交额
$1.25B
未平仓 OI
$2.41B
全市场加权溢价
+0.01%
平均资金费(年化)
+8.7%
更新于
4 分钟前
🔺 永续溢价最高
+0.08%
BlackBerry(BB)链上买盘把价格顶到真股之上
🔻 折价最深
-0.04%
CoreCard(CBRS)链上比真股更便宜
💸 资金费最贵(年化)
+38%
Arm · 做多每小时倒贴空头
⚖️ 跨场价差最大
-0.64%
MicroStrategy · 永续与现货定价分歧,潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
XYZ100指数纳斯达克100 $30,353 $30,356 +0.012% — — +5.5% 多付 0.003% +0.25% $212.6M $192.1M
SP500指数标普500 $7,676 $7,674.6 -0.024% — — +5.5% 多付 0.001% -0.09% $184.5M $357.2M
NVDANVIDIA $227.53 $227.63 +0.046% +0.08% -0.03% +7.7% 多付 0.012% -0.50% $115.8M $153.6M
SNDKSanDisk $1,727.8 $1,728.1 +0.016% — — +5.6% 多付 0.010% +1.12% $99.5M $123.2M
SPCXSpaceX(trade.xyz) $149.23 $149.28 +0.037% — — +5.8% 多付 0.007% +2.39% $55.7M $119.7M
METAMeta $738.12 $738.17 +0.016% -0.41% +0.43% +5.5% 多付 0.014% +3.19% $54.8M $75.6M
CRCLCircle $83.458 $83.485 +0.028% -0.18% +0.21% +14.2% 多付 0.020% -2.60% $51.8M $144.9M
MUMicron $1,066.9 $1,067.5 +0.068% — — +11.2% 多付 0.015% +1.39% $48.1M $163.2M
INTCIntel $115.94 $115.94 +0.014% +0.09% -0.08% +5.5% 多付 0.011% -0.04% $47.5M $96.5M
SKHYSKHY $186.66 $186.63 -0.017% — — -4.2% 空付 0.017% +2.64% $45.5M $192.8M
SOXLSOXL $146.87 $146.82 -0.020% — — -3.5% 空付 0.022% +3.55% $30.5M $21.3M
AMDAMD $607.75 $608.08 +0.046% — — +10.7% 多付 0.016% -0.24% $24.4M $16.2M
MSTRMicroStrategy $155.4 $155.45 +0.045% +0.69% -0.64% +5.5% 多付 0.013% -1.38% $22.3M $49.7M
GOOGLAlphabet $340.87 $340.91 +0.018% -0.15% +0.17% +5.5% 多付 0.007% -0.56% $20.3M $107.5M
TSLATesla $353.24 $353.48 +0.071% +0.06% +0.01% +22.9% 多付 0.010% -1.11% $19.4M $53.4M
AAPLApple $329.6 $329.64 +0.012% -0.12% +0.13% +5.5% 多付 0.012% -2.58% $16.2M $33.9M
ORCLOracle $137.88 $137.95 +0.066% — — +17.4% 多付 0.015% +3.97% $15.7M $26.4M
CBRSCoreCard $195.79 $195.75 -0.044% — — -20.5% 空付 0.064% -0.21% $15.6M $40.0M
HOODRobinhood $116.15 $116.18 +0.022% -0.29% +0.31% +11.4% 多付 0.029% +0.31% $14.6M $38.9M
MSFTMicrosoft $508.7 $508.57 -0.023% -0.09% +0.07% +4.0% 多付 0.016% -0.16% $13.1M $22.9M
MRVLMarvell $263.61 $263.64 +0.015% — — +5.5% 多付 0.034% +4.64% $12.2M $11.7M
NBISNebius $238.29 $238.29 +0.002% — — +5.5% 多付 0.069% +2.89% $12.1M $29.1M
CXMTCXMT $8.466 $8.46 -0.098% — — +5.5% 多付 — 0.081% +3.59% $10.8M $34.0M
AMZNAmazon $246.77 $246.9 +0.055% -0.29% +0.34% +10.2% 多付 — 0.023% +0.18% $8.5M $30.3M
COINCoinbase $189.73 $189.71 -0.021% -0.31% +0.29% +5.5% 多付 — 0.020% -1.05% $7.7M $12.3M
BEBE $292.1 $292.1 -0.046% — — +5.5% 多付 — 0.055% +10.68% $7.4M $5.4M
KORUKORU $21.425 $21.422 -0.018% — — +0.2% 多付 — 0.046% +4.92% $6.9M $3.1M
CRWVCoreWeave $85.94 $85.955 +0.002% — — +5.5% 多付 — 0.039% +1.33% $5.9M $7.9M
UNITREEUNITREE $67.973 $67.945 -0.049% — — -14.7% 空付 — 0.091% -1.08% $5.2M $19.5M
BBBlackBerry $8.685 $8.685 +0.084% — — +35.6% 多付 — 0.322% -1.08% $4.5M $14.1M
MRNAMRNA $202.89 $202.89 -0.010% — — +5.5% 多付 — 0.079% +2.74% $4.5M $2.4M
RKLBRocket Lab $69.786 $69.831 +0.074% — — +20.0% 多付 — 0.046% -3.33% $3.9M $17.4M
PURRDATPURRDAT $11.97 $11.988 +0.167% — — +34.4% 多付 — 0.248% -0.95% $3.5M $15.7M
PLTRPalantir $186.86 $186.86 +0.026% +0.05% -0.02% +5.5% 多付 — 0.020% -0.18% $3.4M $12.3M
ARMArm $294.7 $294.88 +0.078% — — +38.3% 多付 — 0.040% +3.89% $3.4M $6.4M
LITELumentum $975 $975.49 +0.075% — — +5.5% 多付 — 0.031% +6.08% $3.4M $9.8M
STRCSTRC $99.575 $99.23 -0.362% — — -180.4% 空付 — 0.054% +0.13% $2.3M $11.4M
TSMTSMC $456.77 $456.88 +0.035% — — +5.5% 多付 — 0.056% +0.92% $2.3M $9.1M
SMHVanEck Semiconductor ETF $607.85 $607.31 -0.139% — — -12.6% 空付 — 0.141% +1.25% $1.9M $1.9M
AVGOBroadcom $355.25 $355.41 +0.050% -0.11% +0.16% +11.3% 多付 — 0.033% +1.62% $1.7M $13.6M
AMATAMAT $512.23 $512.09 -0.024% — — +5.5% 多付 — 0.067% +5.54% $1.6M $1.9M
BABAAlibaba $107.81 $107.84 +0.032% — — +5.5% 多付 — 0.042% -1.01% $1.6M $12.1M
MINIMAXMINIMAX $31.065 $31.039 -0.074% — — -32.9% 空付 — 0.087% -1.39% $1.5M $4.1M
ZHIPUZHIPU $78.057 $77.999 -0.097% — — -11.7% 空付 — 0.072% -1.04% $1.4M $21.9M
WDCWestern Digital $452.51 $452.98 +0.121% — — +28.8% 多付 — 0.095% +0.10% $1.4M $1.7M
BMNRBMNR $26.805 $26.85 +0.127% — — +49.5% 多付 — 0.184% -0.23% $1.3M $2.6M
IRENIREN $41.473 $41.472 +0.062% — — +5.5% 多付 — 0.159% -0.38% $1.3M $3.9M
GMEGameStop $23.649 $23.663 +0.008% -0.26% +0.27% +5.5% 多付 — 0.123% -1.19% $1.2M $2.8M
NFLXNetflix $70.447 $70.459 +0.006% — — +5.8% 多付 — 0.043% +1.82% $1.1M $6.1M
SHEINSHEIN $4.089 $4.093 +0.159% — — +5.5% 多付 — 1.029% -9.97% $1.1M $573K
HIMSHims $28.68 $28.692 +0.054% — — +5.5% 多付 — 0.116% -0.37% $1.1M $3.1M
DELLDell $539 $539.39 +0.144% — — +18.0% 多付 — 0.010% -0.59% $936K $6.1M
QCOMQCOM $184.18 $184.3 +0.081% — — +27.0% 多付 — 0.075% -1.62% $857K $6.3M
TLTTLT $78.265 $78.131 -0.203% — — -57.8% 空付 — 0.235% -1.04% $776K $1.2M
AAOIAAOI $100.61 $100.61 -0.001% — — +5.5% 多付 — 0.097% +4.49% $745K $1.6M
USARUSA Rare Earth $14.1 $14.12 +0.162% — — +66.2% 多付 — 0.118% -2.43% $719K $4.7M
LLYEli Lilly $1,182.5 $1,183.8 +0.140% — — +19.2% 多付 — 0.074% -0.11% $681K $10.9M
QNTQuantinuum $48.865 $48.865 +0.024% — — +5.5% 多付 — 0.322% -0.71% $595K $1.5M
OURAOURA $50.157 $50.328 +0.127% — — +1.1% 多付 — 0.718% +6.65% $535K $489K
DKNGDraftKings $19.59 $19.604 +0.041% — — +23.7% 多付 — 0.155% -7.29% $505K $801K
ASMLASML $1,832.8 $1,832.8 +0.016% — — +5.5% 多付 — 0.042% +3.59% $472K $2.5M
NOKNOK $10.375 $10.375 -0.054% — — +15.6% 多付 — 0.332% +2.82% $462K $1.5M
GIGADEVGIGADEV $55.012 $54.997 +0.094% — — +43.4% 多付 — 0.850% +5.06% $366K $691K
XLEEnergy Select Sector SPDR Fund $61.455 $61.474 +0.015% — — +5.5% 多付 — 0.084% -1.02% $288K $1.5M
BXBlackstone $114.15 $114.18 +0.029% — — +19.8% 多付 — 0.116% -0.34% $256K $716K
RIVNRivian $14.99 $15 +0.040% — — +5.5% 多付 — 0.181% +1.15% $255K $510K
COSTCostco $923.5 $924.13 +0.029% — — +5.5% 多付 — 0.126% +0.34% $252K $645K
IBMIBM $220.2 $220.22 +0.012% — — +5.5% 多付 — 0.039% -0.31% $246K $1.7M
BOTBOT $26.421 $26.448 -0.009% — — +11.2% 多付 — 0.539% -1.94% $231K $2.8M
MAGSMAGS $71.29 $71.388 -0.011% — — -22.4% 空付 — 0.796% -0.43% $208K $756K
SHAZSHAZ $53.739 $53.746 +0.078% — — +60.4% 多付 — 0.755% +1.44% $202K $645K
SNXXSNXX $16.5 $16.504 +0.087% — — +13.6% 多付 — 0.147% +2.43% $189K $212K
NCLDNCLD $23.845 $23.865 -0.126% — — -34.1% 空付 — 0.987% +1.02% $165K $305K
CRWDCrowdStrike $262.63 $262.67 +0.014% — — +5.5% 多付 — 0.163% +1.32% $145K $1.2M
GEVGEV $962.49 $964.45 +0.167% — — +34.9% 多付 — 0.457% +1.56% $141K $386K
RDDTRDDT $145.26 $145.44 +0.105% — — +5.5% 多付 — 0.331% +1.29% $134K $261K
NOWServiceNow $129.91 $129.91 -0.023% — — +44.2% 多付 — 0.242% -1.01% $119K $1.7M
ZMZoom $88.355 $88.355 +0.069% — — +0.6% 多付 — 0.202% +1.21% $111K $414K
URNMURNM $48.355 $48.429 +0.168% — — +81.6% 多付 — 0.278% +1.06% $104K $1.6M
EBAYeBay $105.23 $105.41 +0.129% — — +82.7% 多付 — 0.374% -2.04% $81K $238K
LYTELYTE $24.647 $24.646 -0.273% — — -62.1% 空付 — 0.567% +3.46% $52K $426K
NETNET $351.15 $351.64 +0.128% — — +3.0% 多付 — 0.550% -0.56% $38K $604K
CVXChevron $203.79 $204.31 +0.499% — — +197.0% 多付 — 1.977% -0.70% $34K $36K
XBIXBI $157.03 $157.1 +0.036% — — +20.7% 多付 — 0.457% +0.25% $34K $114K
KSTRKSTR $22.787 $22.787 +0.158% — — +69.6% 多付 — 0.430% -0.49% $21K $68K
BIRDBIRD $2.33 $2.33 -0.331% — — -167.0% 空付 — 1.755% -0.01% $14K $78K
IBIDENIBIDEN $71.62 $71.62 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0