链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 95 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

周末休市距下次开盘 32 小时 53 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
95
永续 24h 成交额
$145.6M
未平仓 OI
$2.47B
全市场加权溢价
+0.04%
平均资金费(年化)
+7.3%
更新于
1 分钟前
🔺 永续溢价最高
+0.36%
CoreCard（CBRS）链上买盘把价格顶到真股之上
🔻 折价最深
-0.18%
Intel（INTC）链上比真股更便宜
💸 资金费最贵(年化)
+178%
BlackBerry · 做多每小时倒贴空头
⚖️ 跨场价差最大
-2.39%
MicroStrategy · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,734.8 $7,734.2 -0.008% — — +5.5% 多付 0.007% +0.08% $36.9M $350.4M
CBRSCoreCard $186.73 $187.2 +0.358% — — +79.7% 多付 0.114% +5.09% $20.6M $64.1M
XYZ100指数纳斯达克100 $30,842 $30,839 -0.010% — — +5.5% 多付 0.006% +0.12% $19.7M $242.8M
INTCIntel $117.11 $116.97 -0.177% -1.07% +0.89% -65.1% 空付 0.021% -0.94% $8.5M $92.3M
MUMicron $1,065.6 $1,065.9 +0.080% — — -5.1% 空付 0.009% -0.11% $8.5M $158.7M
BBBlackBerry $9.327 $9.343 +0.209% — — +177.9% 多付 0.184% +0.64% $4.7M $14.9M
SNDKSanDisk $1,716.8 $1,716.9 -0.002% — — +5.5% 多付 0.007% -0.12% $4.1M $148.1M
NVDANVIDIA $234.42 $234.39 -0.014% +0.13% -0.14% -17.7% 空付 0.006% +0.09% $4.1M $155.4M
STRCSTRC $99.444 $99.5 +0.063% — — +21.8% 多付 0.075% +0.27% $3.9M $12.2M
MSTRMicroStrategy $163.87 $163.87 -0.013% +2.38% -2.39% +10.2% 多付 0.023% +1.71% $3.0M $49.2M
CRCLCircle $82.625 $82.625 -0.052% +1.20% -1.25% +10.9% 多付 0.024% +1.14% $2.9M $118.3M
SPCXSpaceX(trade.xyz) $158.86 $158.86 -0.009% — — +5.5% 多付 0.006% -0.03% $2.9M $111.0M
SKHYSKHY $194.01 $194.01 -0.024% — — -1.2% 空付 0.018% +0.32% $2.7M $209.5M
GOOGLAlphabet $344.03 $344.01 -0.010% -0.05% +0.04% +5.5% 多付 0.015% +0.04% $2.4M $108.4M
METAMeta $730.96 $731 +0.010% +0.20% -0.19% +5.5% 多付 0.006% +0.53% $2.4M $67.0M
SOXLSOXL $163.74 $163.52 -0.173% — — -147.7% 空付 0.046% +0.47% $2.3M $24.4M
HOHO $4.652 $4.633 -0.735% — — -396.2% 空付 1.891% +0.79% $1.2M $1.6M
HOODRobinhood $113.18 $113.18 0.000% +0.14% -0.14% +5.5% 多付 0.034% +0.27% $1.1M $38.5M
AAPLApple $333.44 $333.44 +0.001% -0.03% +0.03% +5.5% 多付 0.016% -0.04% $1.1M $34.6M
AMZNAmazon $252.23 $252.25 +0.012% -0.12% +0.13% +5.5% 多付 0.012% +0.15% $1.1M $31.0M
TSLATesla $371.73 $371.75 +0.006% 0.00% +0.01% +5.5% 多付 0.012% +0.25% $1.0M $50.1M
MSFTMicrosoft $517.79 $517.86 +0.018% +0.11% -0.09% +5.5% 多付 0.013% +0.03% $856K $20.3M
AMDAMD $633.79 $633.69 -0.016% — — -5.2% 空付 — 0.016% -0.03% $641K $14.6M
NFLXNetflix $67.64 $67.644 +0.022% — — +5.5% 多付 — 0.050% +0.81% $590K $7.0M
IBMIBM $223.22 $223.18 -0.027% — — +5.5% 多付 — 0.063% +0.27% $507K $1.6M
COINCoinbase $184.5 $184.47 -0.083% +0.40% -0.48% +5.5% 多付 — 0.041% +0.85% $506K $13.6M
NBISNebius $242.48 $242.42 -0.032% — — -3.9% 空付 — 0.089% +0.43% $503K $27.4M
LITELumentum $1,093.3 $1,093.3 +0.025% — — +5.5% 多付 — 0.062% +0.67% $499K $9.5M
WDCWestern Digital $412.28 $412.48 +0.074% — — +5.5% 多付 — 0.085% -0.10% $462K $10.2M
KORUKORU $22.609 $22.624 +0.065% — — -15.8% 空付 — 0.073% +0.15% $407K $3.1M
RKLBRocket Lab $74.298 $74.323 +0.035% — — +5.5% 多付 — 0.035% +0.06% $382K $14.9M
AVGOBroadcom $355.66 $355.76 +0.027% +0.56% -0.53% +5.5% 多付 — 0.052% +0.30% $347K $13.9M
PURRDATPURRDAT $12.271 $12.285 +0.152% — — +66.1% 多付 — 0.225% +2.20% $338K $17.4M
BABAAlibaba $106.46 $106.46 +0.002% — — +5.5% 多付 — 0.014% +0.35% $333K $12.4M
MRVLMarvell $272.91 $272.91 -0.007% — — +0.4% 多付 — 0.034% +0.23% $316K $11.6M
CXMTCXMT $8.392 $8.387 -0.048% — — -36.3% 空付 — 0.078% -0.53% $283K $30.4M
ORCLOracle $142.51 $142.49 -0.008% — — +3.4% 多付 — 0.044% +0.25% $271K $26.4M
CRWDCrowdStrike $272.3 $272.23 +0.005% — — +5.5% 多付 — 0.163% -0.59% $256K $3.7M
MRNAMRNA $189.8 $190.01 +0.127% — — +16.9% 多付 — 0.115% +0.39% $228K $2.4M
PLTRPalantir $189.22 $189.22 -0.001% +0.12% -0.12% +5.5% 多付 — 0.024% +0.21% $227K $12.5M
DELLDell $561.63 $561.77 +0.022% — — +5.5% 多付 — 0.056% +0.49% $168K $6.1M
AAOIAAOI $116.28 $116.28 -0.007% — — +5.5% 多付 — 0.145% +1.51% $165K $1.6M
GMEGameStop $25.2 $25.197 -0.021% +0.15% -0.17% +5.5% 多付 — 0.220% -0.72% $155K $2.8M
BOTBOT $29.256 $29.298 +0.180% — — +71.6% 多付 — 0.461% +0.85% $140K $3.0M
TSMTSMC $473.88 $473.75 -0.031% — — +5.5% 多付 — 0.051% +0.31% $139K $7.1M
SHEINSHEIN $4.003 $3.993 -0.669% — — +129.1% 多付 — 0.579% +0.94% $134K $545K
QNTQuantinuum $46.615 $46.609 -0.009% — — +5.5% 多付 — 0.455% +1.04% $123K $1.6M
CRWVCoreWeave $89.259 $89.249 -0.018% — — +5.5% 多付 — 0.051% -0.06% $122K $7.6M
AMATAMAT $541.44 $541.98 +0.150% — — -21.3% 空付 — 0.077% +0.39% $121K $1.8M
QCOMQCOM $186.29 $186.26 -0.026% — — -11.7% 空付 — 0.099% +0.33% $109K $6.5M
UNITREEUNITREE $68.264 $68.213 -0.058% — — -47.3% 空付 — 0.096% -0.02% $108K $19.6M
BEBE $287.28 $287.28 +0.077% — — -5.3% 空付 — 0.169% +0.18% $92K $6.1M
OURAOURA $49.944 $49.772 -0.422% — — -2.3% 空付 — 1.047% +0.22% $90K $955K
ARMArm $308.52 $308.65 +0.041% — — +5.5% 多付 — 0.033% +0.44% $77K $5.8M
BMNRBMNR $26.653 $26.634 +0.026% — — -11.5% 空付 — 0.218% +1.01% $73K $2.9M
SNXXSNXX $16.264 $16.25 -0.033% — — -18.2% 空付 — 0.421% -0.18% $71K $481K
URNMURNM $48.282 $48.318 +0.076% — — +34.0% 多付 — 0.438% +0.43% $54K $1.8M
TLTTLT $77.424 $77.506 +0.124% — — +51.5% 多付 — 0.253% +0.06% $53K $1.4M
ZHIPUZHIPU $79.454 $79.476 +0.020% — — +46.5% 多付 — 0.073% +0.41% $51K $23.1M
BIRDBIRD $3.454 $3.453 +0.333% — — +146.6% 多付 — 1.543% -0.68% $51K $238K
LLYEli Lilly $1,144.1 $1,143.9 -0.023% — — +5.5% 多付 — 0.070% -0.05% $50K $6.7M
IRENIREN $41.472 $41.536 +0.075% — — +63.4% 多付 — 0.420% +0.54% $43K $3.3M
NOWServiceNow $134.56 $134.56 -0.030% — — -26.9% 空付 — 0.472% -0.01% $41K $1.5M
ASMLASML $1,865 $1,865.2 +0.019% — — +5.5% 多付 — 0.079% +0.01% $41K $2.1M
NCLDNCLD $23.847 $23.857 +0.559% — — +298.2% 多付 — 1.229% +0.51% $39K $358K
USARUSA Rare Earth $13.732 $13.732 +0.015% — — +5.5% 多付 — 0.136% +0.31% $38K $4.4M
XLEEnergy Select Sector SPDR Fund $62.997 $63.049 +0.041% — — +51.0% 多付 — 0.192% +0.35% $37K $1.6M
SMHVanEck Semiconductor ETF $632.79 $632.94 +0.024% — — +5.5% 多付 — 0.195% -0.01% $35K $2.3M
RIVNRivian $14.289 $14.289 -0.040% — — -5.8% 空付 — 0.288% -0.24% $31K $1.4M
NOKNOK $10.555 $10.55 -0.081% — — -34.0% 空付 — 0.424% +0.06% $28K $1.6M
RDDTRDDT $147.22 $147.15 -0.088% — — -18.7% 空付 — 0.415% -0.24% $26K $236K
DKNGDraftKings $18.616 $18.584 -0.131% — — -25.0% 空付 — 0.346% -0.56% $21K $592K
HIMSHims $29.092 $29.073 -0.075% — — -28.1% 空付 — 0.149% +0.52% $16K $2.7M
SHAZSHAZ $51.133 $51.152 +0.120% — — +50.6% 多付 — 0.485% -0.23% $16K $608K
MINIMAXMINIMAX $30.396 $30.399 +0.038% — — +5.5% 多付 — 0.097% +0.15% $15K $3.9M
XBIXBI $154.8 $154.48 -0.304% — — -141.1% 空付 — 0.780% -0.39% $13K $140K
EBAYeBay $106.68 $106.84 +0.084% — — +50.4% 多付 — 0.547% +0.26% $13K $221K
GIGADEVGIGADEV $52.539 $52.538 +0.026% — — +5.5% 多付 — 0.762% +0.66% $12K $660K
COSTCostco $918.12 $917.96 -0.008% — — +5.5% 多付 — 0.192% +0.14% $12K $539K
BXBlackstone $112.12 $112.12 +0.039% — — +12.2% 多付 — 0.302% -0.04% $11K $513K
MAGSMAGS $72.403 $72.471 +0.022% — — +5.5% 多付 — 0.302% -0.00% $10K $867K
LYTELYTE $25.914 $25.94 +0.063% — — +16.0% 多付 — 0.741% +0.01% $9K $448K
GEVGEV $985.81 $985.81 +0.146% — — +37.0% 多付 — 0.510% -0.07% $6K $289K
NETNET $349.58 $349.2 -0.122% — — -50.7% 空付 — 0.788% +0.35% $5K $549K
ZMZoom $92.995 $92.999 +0.026% — — +5.5% 多付 — 0.382% +0.05% $4K $403K
CVXChevron $206.76 $207.79 +0.481% — — +246.8% 多付 — 1.714% +0.38% $2K $57K
KSTRKSTR $22.081 $22.056 -0.219% — — -115.8% 空付 — 0.890% -0.60% $73 $30K
IBIDENIBIDEN $80.462 $80.462 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0
TWSTTWST $182.5 $182.5 0.000% — — 0.0% — — 0.00% $0 $0
GLWGLW $153.76 $153.76 0.000% — — 0.0% — — 0.00% $0 $0
ACNAccenture $198.9 $198.9 0.000% — — 0.0% — — 0.00% $0 $0