链上美股盘口 · 美股开盘前的领先盘口
美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。
周末休市距下次开盘 36 小时 3 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.11%
Meta（META）链上买盘把价格顶到真股之上
🔻 折价最深
-0.28%
Nebius（NBIS）链上比真股更便宜
💸 资金费最贵(年化)
+55%
Meta · 做多每小时倒贴空头
⚖️ 跨场价差最大
+1.20%
Palantir · 永续与现货定价分歧，潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SPCXSpaceX(trade.xyz) |
$135.29 |
$135.21 |
-0.151% |
— |
— |
-9.3% 空付 |
|
0.008% |
+1.80% |
$148.4M |
$259.4M |
| XYZ100指数纳斯达克100 |
$29,776 |
$29,772 |
-0.037% |
— |
— |
+5.5% 多付 |
|
0.006% |
+0.28% |
$52.0M |
$186.0M |
| SP500指数标普500 |
$7,766.1 |
$7,765.3 |
-0.013% |
— |
— |
+5.5% 多付 |
|
0.010% |
+0.32% |
$44.8M |
$470.8M |
| PLTRPalantir |
$172.22 |
$172.23 |
+0.022% |
-1.18% |
+1.20% |
+5.5% 多付 |
|
0.069% |
+0.18% |
$15.2M |
$40.6M |
| MUMicron |
$883.64 |
$882.86 |
-0.111% |
— |
— |
+5.5% 多付 |
|
0.014% |
+0.51% |
$12.5M |
$192.6M |
| SNDKSanDisk |
$1,221 |
$1,221 |
-0.053% |
— |
— |
+20.3% 多付 |
|
0.009% |
+0.32% |
$10.9M |
$129.1M |
| SKHYSKHY |
$139.1 |
$138.84 |
-0.233% |
— |
— |
-11.0% 空付 |
|
0.021% |
+0.69% |
$8.2M |
$102.1M |
| GOOGLAlphabet |
$356.09 |
$356.14 |
+0.009% |
+1.02% |
-1.01% |
+5.5% 多付 |
|
0.010% |
+0.25% |
$4.9M |
$125.7M |
| NVDANVIDIA |
$224.85 |
$224.75 |
-0.058% |
+0.30% |
-0.36% |
-4.2% 空付 |
|
0.021% |
+0.54% |
$4.9M |
$167.3M |
| MRVLMarvell |
$222.06 |
$221.75 |
-0.167% |
— |
— |
-32.7% 空付 |
|
0.030% |
+1.56% |
$3.4M |
$31.8M |
| TSLATesla |
$331.91 |
$331.99 |
+0.018% |
+0.98% |
-0.96% |
+8.0% 多付 |
|
0.028% |
+0.92% |
$3.2M |
$37.1M |
| CXMTCXMT |
$7.304 |
$7.293 |
-0.156% |
— |
— |
-23.4% 空付 |
|
0.301% |
+2.27% |
$3.2M |
$66.6M |
| CRCLCircle |
$67.783 |
$67.739 |
-0.104% |
+0.97% |
-1.07% |
+5.2% 多付 |
|
0.052% |
+1.42% |
$3.0M |
$43.4M |
| AAPLApple |
$312.15 |
$312.21 |
+0.036% |
-0.85% |
+0.89% |
+14.7% 多付 |
|
0.045% |
-0.13% |
$2.6M |
$38.9M |
| NBISNebius |
$191.91 |
$191.53 |
-0.276% |
— |
— |
+2.6% 多付 |
|
0.064% |
+0.57% |
$2.6M |
$31.8M |
| METAMeta |
$595.64 |
$596.41 |
+0.106% |
— |
— |
+54.5% 多付 |
|
0.043% |
+0.88% |
$2.2M |
$46.3M |
| MSFTMicrosoft |
$499.49 |
$499.65 |
+0.008% |
-0.83% |
+0.84% |
+5.5% 多付 |
|
0.028% |
-0.01% |
$1.9M |
$53.1M |
| INTCIntel |
$102.52 |
$102.52 |
-0.010% |
— |
— |
+15.1% 多付 |
|
0.020% |
+0.99% |
$1.8M |
$55.2M |
| AMZNAmazon |
$275.42 |
$275.47 |
+0.012% |
-0.21% |
+0.22% |
+5.5% 多付 |
|
0.027% |
+0.42% |
$1.6M |
$28.1M |
| MSTRMicroStrategy |
$101.55 |
$101.52 |
-0.057% |
+1.03% |
-1.09% |
+5.5% 多付 |
|
0.046% |
+1.20% |
$1.4M |
$22.2M |
| UNITREEUNITREE |
$85.539 |
$85.38 |
-0.028% |
— |
— |
+0.1% 多付 |
|
0.579% |
+3.55% |
$1.3M |
$7.1M |
| COINCoinbase |
$154.18 |
$154.17 |
-0.008% |
-0.35% |
+0.34% |
+5.5% 多付 |
|
0.064% |
-0.02% |
$1.2M |
$12.7M |
| BABAAlibaba |
$129.9 |
$129.98 |
+0.043% |
— |
— |
+16.5% 多付 |
— |
0.052% |
+1.34% |
$1.1M |
$10.0M |
| AMDAMD |
$484.59 |
$484.57 |
-0.024% |
— |
— |
+5.5% 多付 |
— |
0.044% |
+0.59% |
$1.0M |
$12.7M |
| SOXLSOXL |
$142.79 |
$142.47 |
-0.289% |
— |
— |
-70.0% 空付 |
— |
0.131% |
+1.26% |
$960K |
$1.4M |
| ORCLOracle |
$147.08 |
$147.16 |
+0.047% |
— |
— |
+26.7% 多付 |
— |
0.042% |
+0.54% |
$815K |
$33.2M |
| CBRSCoreCard |
$227.73 |
$227.82 |
+0.047% |
— |
— |
+17.2% 多付 |
— |
0.114% |
-0.52% |
$781K |
$51.1M |
| LITELumentum |
$907.37 |
$907.38 |
-0.017% |
— |
— |
+56.7% 多付 |
— |
0.083% |
+1.73% |
$710K |
$6.0M |
| CRWVCoreWeave |
$91.772 |
$91.772 |
-0.052% |
— |
— |
+51.5% 多付 |
— |
0.110% |
+0.42% |
$677K |
$4.6M |
| HOODRobinhood |
$94.593 |
$94.595 |
-0.015% |
+0.85% |
-0.86% |
+5.5% 多付 |
— |
0.057% |
+1.05% |
$668K |
$16.6M |
| NFLXNetflix |
$74.176 |
$74.208 |
+0.026% |
— |
— |
+5.5% 多付 |
— |
0.240% |
+0.09% |
$628K |
$4.8M |
| LYTELYTE |
$27.341 |
$27.366 |
+0.109% |
— |
— |
+5.5% 多付 |
— |
1.573% |
+2.44% |
$590K |
$1.8M |
| XLEEnergy Select Sector SPDR Fund |
$57.128 |
$57.072 |
-0.193% |
— |
— |
-129.6% 空付 |
— |
0.631% |
-1.24% |
$584K |
$1.8M |
| RKLBRocket Lab |
$84.211 |
$84.257 |
+0.070% |
— |
— |
+87.3% 多付 |
— |
0.158% |
+0.79% |
$277K |
$5.0M |
| LLYEli Lilly |
$1,179.9 |
$1,179.9 |
-0.040% |
— |
— |
-7.6% 空付 |
— |
0.228% |
-0.66% |
$244K |
$3.1M |
| ZHIPUZHIPU |
$164.07 |
$164.05 |
-0.072% |
— |
— |
+22.3% 多付 |
— |
0.215% |
+1.96% |
$240K |
$5.1M |
| MINIMAXMINIMAX |
$43.257 |
$43.443 |
+0.419% |
— |
— |
+129.6% 多付 |
— |
0.227% |
+2.05% |
$238K |
$11.7M |
| DKNGDraftKings |
$24.39 |
$24.486 |
+0.056% |
— |
— |
+77.5% 多付 |
— |
1.304% |
+2.26% |
$221K |
$441K |
| AVGOBroadcom |
$428.14 |
$428.33 |
+0.064% |
+1.29% |
-1.23% |
+22.1% 多付 |
— |
0.110% |
+0.18% |
$210K |
$2.9M |
| ARMArm |
$283.48 |
$283.61 |
+0.015% |
— |
— |
+29.9% 多付 |
— |
0.129% |
+0.19% |
$202K |
$2.8M |
| USARUSA Rare Earth |
$19.928 |
$19.949 |
+0.045% |
— |
— |
+8.4% 多付 |
— |
0.412% |
+2.93% |
$202K |
$1.4M |
| IBMIBM |
$237.16 |
$237.23 |
+0.003% |
— |
— |
+5.5% 多付 |
— |
0.138% |
+0.14% |
$196K |
$9.8M |
| TSMTSMC |
$422.37 |
$422.14 |
-0.066% |
— |
— |
+5.5% 多付 |
— |
0.084% |
+0.34% |
$177K |
$15.2M |
| WDCWestern Digital |
$437.08 |
$437.39 |
+0.034% |
— |
— |
+44.2% 多付 |
— |
0.214% |
+0.54% |
$174K |
$2.4M |
| NOWServiceNow |
$126.89 |
$127.06 |
+0.055% |
— |
— |
+33.1% 多付 |
— |
0.328% |
+1.70% |
$166K |
$1.8M |
| ASMLASML |
$1,746.5 |
$1,747.4 |
+0.107% |
— |
— |
+53.7% 多付 |
— |
0.125% |
+0.58% |
$157K |
$1.9M |
| BOTBOT |
$28.749 |
$28.724 |
-0.326% |
— |
— |
-127.8% 空付 |
— |
0.987% |
+0.68% |
$143K |
$3.7M |
| BBBlackBerry |
$9.115 |
$9.115 |
-0.078% |
— |
— |
-26.8% 空付 |
— |
0.338% |
+1.02% |
$143K |
$11.6M |
| DELLDell |
$452.62 |
$452.49 |
-0.021% |
— |
— |
+5.5% 多付 |
— |
0.097% |
-0.29% |
$136K |
$3.3M |
| AMATAMAT |
$539.36 |
$538.69 |
-0.240% |
— |
— |
-52.2% 空付 |
— |
0.323% |
-0.10% |
$120K |
$779K |
| QNTQuantinuum |
$58.349 |
$58.392 |
+0.075% |
— |
— |
+24.4% 多付 |
— |
0.572% |
-1.02% |
$111K |
$1.3M |
| STRCSTRC |
$94.861 |
$94.823 |
-0.007% |
— |
— |
+5.5% 多付 |
— |
0.093% |
-0.09% |
$108K |
$11.7M |
| KORUKORU |
$17.398 |
$17.367 |
-0.243% |
— |
— |
-49.6% 空付 |
— |
0.296% |
+0.98% |
$99K |
$174K |
| GIGADEVGIGADEV |
$61.313 |
$61.283 |
+0.023% |
— |
— |
+5.5% 多付 |
— |
1.535% |
+1.90% |
$85K |
$2.3M |
| BEBE |
$220.39 |
$220.2 |
-0.112% |
— |
— |
-1.1% 空付 |
— |
0.173% |
-0.06% |
$81K |
$2.2M |
| SHAZSHAZ |
$49.776 |
$49.94 |
+0.471% |
— |
— |
+202.5% 多付 |
— |
1.232% |
-0.36% |
$78K |
$3.1M |
| BIRDBIRD |
$2.531 |
$2.532 |
+0.208% |
— |
— |
+97.5% 多付 |
— |
1.918% |
+0.19% |
$76K |
$68K |
| QCOMQCOM |
$167.84 |
$167.79 |
-0.079% |
— |
— |
+5.5% 多付 |
— |
0.170% |
-0.51% |
$71K |
$3.7M |
| URNMURNM |
$55.621 |
$55.706 |
+0.257% |
— |
— |
+127.4% 多付 |
— |
0.983% |
+1.36% |
$60K |
$1.1M |
| NOKNOK |
$9.418 |
$9.421 |
+0.085% |
— |
— |
+38.5% 多付 |
— |
0.492% |
-0.22% |
$58K |
$936K |
| BXBlackstone |
$136.62 |
$136.65 |
+0.056% |
— |
— |
+11.0% 多付 |
— |
0.239% |
+0.01% |
$56K |
$539K |
| HIMSHims |
$31.642 |
$31.725 |
+0.171% |
— |
— |
+107.4% 多付 |
— |
0.541% |
+0.30% |
$45K |
$3.1M |
| PURRDATPURRDAT |
$6.83 |
$6.842 |
+0.076% |
— |
— |
+63.5% 多付 |
— |
0.995% |
+1.52% |
$44K |
$5.9M |
| GMEGameStop |
$19.19 |
$19.2 |
-0.059% |
— |
— |
-0.1% 空付 |
— |
0.607% |
+0.29% |
$38K |
$1.2M |
| SMHVanEck Semiconductor ETF |
$583.93 |
$583.93 |
+0.023% |
— |
— |
+8.7% 多付 |
— |
0.652% |
+0.28% |
$35K |
$1.6M |
| EBAYeBay |
$111.84 |
$111.84 |
+0.011% |
— |
— |
+13.1% 多付 |
— |
0.820% |
-0.17% |
$31K |
$262K |
| RIVNRivian |
$16.054 |
$16.083 |
+0.208% |
— |
— |
+85.2% 多付 |
— |
0.688% |
-0.81% |
$29K |
$651K |
| NCLDNCLD |
$22.957 |
$23.339 |
+1.593% |
— |
— |
+870.9% 多付 |
— |
3.332% |
+1.89% |
$17K |
$59K |
| COSTCostco |
$946.28 |
$945.2 |
-0.143% |
— |
— |
-60.9% 空付 |
— |
0.427% |
-0.06% |
$14K |
$286K |
| ZMZoom |
$105.28 |
$105.15 |
-0.345% |
— |
— |
-134.4% 空付 |
— |
0.593% |
+0.44% |
$14K |
$330K |
| GEVGEV |
$992.61 |
$995.8 |
+0.332% |
— |
— |
+172.8% 多付 |
— |
1.079% |
-0.12% |
$4K |
$36K |
| IBIDENIBIDEN |
$125.2 |
$125.2 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| KSTRKSTR |
$25.515 |
$25.515 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
链上美股盘口