链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 91 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
周末休市距下次开盘 21 小时 7 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.24%
Intel(INTC)链上买盘把价格顶到真股之上
🔻 折价最深
-0.04%
Palantir(PLTR)链上比真股更便宜
💸 资金费最贵(年化)
+106%
Intel · 做多每小时倒贴空头
⚖️ 跨场价差最大
-2.22%
Circle · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SP500指数标普500 |
$7,732.9 |
$7,732.9 |
-0.034% |
— |
— |
+5.5% 多付 |
|
0.004% |
+0.01% |
$39.6M |
$340.3M |
| XYZ100指数纳斯达克100 |
$30,614 |
$30,626 |
+0.045% |
— |
— |
+9.8% 多付 |
|
0.014% |
+0.05% |
$36.2M |
$184.1M |
| MUMicron |
$1,093.5 |
$1,095.4 |
+0.169% |
— |
— |
+96.9% 多付 |
|
0.009% |
+0.74% |
$14.4M |
$158.7M |
| INTCIntel |
$125.12 |
$125.36 |
+0.242% |
+1.79% |
-1.55% |
+106.2% 多付 |
|
0.020% |
+1.84% |
$10.3M |
$153.8M |
| AMDAMD |
$633.67 |
$633.67 |
+0.055% |
— |
— |
-1.2% 空付 |
|
0.023% |
+0.64% |
$8.6M |
$17.0M |
| METAMeta |
$747.59 |
$747.49 |
-0.016% |
+0.10% |
-0.12% |
+5.5% 多付 |
|
0.007% |
-0.01% |
$7.8M |
$67.1M |
| SNDKSanDisk |
$1,780.7 |
$1,782.9 |
+0.127% |
— |
— |
+63.0% 多付 |
|
0.010% |
+0.59% |
$5.4M |
$128.2M |
| CRCLCircle |
$89.194 |
$89.223 |
+0.080% |
+2.30% |
-2.22% |
+5.5% 多付 |
|
0.009% |
+0.21% |
$5.3M |
$108.2M |
| CXMTCXMT |
$8.733 |
$8.732 |
-0.025% |
— |
— |
-7.8% 空付 |
|
0.027% |
-0.46% |
$4.7M |
$49.0M |
| NVDANVIDIA |
$224.99 |
$225.03 |
+0.020% |
-0.02% |
+0.04% |
+5.5% 多付 |
|
0.014% |
+0.17% |
$4.2M |
$138.1M |
| PLTRPalantir |
$190.65 |
$190.6 |
-0.042% |
+0.53% |
-0.57% |
+5.5% 多付 |
|
0.011% |
+0.46% |
$4.0M |
$14.3M |
| SOXLSOXL |
$153.19 |
$153.4 |
+0.189% |
— |
— |
+41.4% 多付 |
|
0.035% |
+1.94% |
$3.6M |
$28.7M |
| SKHYSKHY |
$192.33 |
$192.4 |
+0.045% |
— |
— |
+5.5% 多付 |
|
0.021% |
+0.28% |
$3.3M |
$192.5M |
| GOOGLAlphabet |
$343.47 |
$343.62 |
+0.045% |
-0.15% |
+0.19% |
+5.5% 多付 |
|
0.008% |
+0.09% |
$3.2M |
$108.9M |
| MSTRMicroStrategy |
$161.21 |
$161.41 |
+0.198% |
+1.67% |
-1.47% |
+22.3% 多付 |
|
0.050% |
+1.00% |
$3.1M |
$56.9M |
| TSLATesla |
$372.86 |
$373.07 |
+0.063% |
-0.12% |
+0.18% |
+5.5% 多付 |
|
0.008% |
+0.23% |
$3.1M |
$47.1M |
| SPCXSpaceX(trade.xyz) |
$148.82 |
$148.84 |
+0.017% |
— |
— |
+5.5% 多付 |
|
0.007% |
+0.14% |
$3.0M |
$119.5M |
| AMZNAmazon |
$249.56 |
$249.77 |
+0.079% |
+0.07% |
+0.01% |
+32.8% 多付 |
|
0.017% |
+0.03% |
$2.4M |
$29.5M |
| MSFTMicrosoft |
$516.89 |
$516.89 |
+0.038% |
+0.35% |
-0.31% |
+1.8% 多付 |
|
0.014% |
-0.10% |
$2.0M |
$24.0M |
| GIGADEVGIGADEV |
$56.842 |
$57.027 |
+0.466% |
— |
— |
+233.9% 多付 |
|
1.276% |
+0.98% |
$1.9M |
$1.0M |
| COINCoinbase |
$196.73 |
$196.73 |
+0.091% |
+1.82% |
-1.73% |
+5.5% 多付 |
|
0.037% |
+0.24% |
$1.5M |
$13.0M |
| RKLBRocket Lab |
$73.815 |
$73.863 |
+0.080% |
— |
— |
+50.7% 多付 |
|
0.058% |
-0.43% |
$1.5M |
$10.4M |
| AAPLApple |
$340.1 |
$340.1 |
+0.001% |
-0.47% |
+0.47% |
+5.5% 多付 |
— |
0.011% |
-0.01% |
$1.5M |
$35.5M |
| HOODRobinhood |
$119.34 |
$119.45 |
+0.122% |
-0.90% |
+1.02% |
+33.9% 多付 |
— |
0.026% |
+0.56% |
$1.4M |
$41.2M |
| CRWVCoreWeave |
$87.328 |
$87.394 |
+0.081% |
— |
— |
+33.1% 多付 |
— |
0.044% |
+0.46% |
$1.3M |
$8.1M |
| MRVLMarvell |
$263.41 |
$263.51 |
+0.074% |
— |
— |
+5.5% 多付 |
— |
0.038% |
+0.22% |
$1.2M |
$12.8M |
| ORCLOracle |
$137.83 |
$137.87 |
+0.039% |
— |
— |
+5.5% 多付 |
— |
0.040% |
+0.04% |
$1.1M |
$24.2M |
| WDCWestern Digital |
$458.62 |
$456.59 |
-0.402% |
— |
— |
-135.0% 空付 |
— |
0.141% |
-1.17% |
$1.1M |
$2.9M |
| NBISNebius |
$239.46 |
$239.77 |
+0.119% |
— |
— |
+52.8% 多付 |
— |
0.098% |
+0.39% |
$916K |
$33.9M |
| ARMArm |
$313.16 |
$313.44 |
+0.085% |
— |
— |
+35.0% 多付 |
— |
0.016% |
+0.55% |
$853K |
$5.6M |
| MRNAMRNA |
$198.07 |
$198.16 |
+0.013% |
— |
— |
+5.5% 多付 |
— |
0.135% |
-0.69% |
$740K |
$2.7M |
| PURRDATPURRDAT |
$12.841 |
$12.838 |
-0.055% |
— |
— |
-17.5% 空付 |
— |
0.189% |
-0.87% |
$680K |
$16.3M |
| AVGOBroadcom |
$352.88 |
$352.88 |
-0.003% |
— |
— |
-0.8% 空付 |
— |
0.055% |
-0.43% |
$658K |
$14.6M |
| NCLDNCLD |
$24.774 |
$24.774 |
-0.366% |
— |
— |
-173.6% 空付 |
— |
0.738% |
-0.10% |
$627K |
$939K |
| QNTQuantinuum |
$49.255 |
$49.242 |
-0.378% |
— |
— |
+172.1% 多付 |
— |
0.763% |
+0.04% |
$615K |
$1.5M |
| DELLDell |
$566.6 |
$567.42 |
+0.144% |
— |
— |
+48.0% 多付 |
— |
0.071% |
+0.84% |
$548K |
$7.0M |
| KORUKORU |
$21.68 |
$21.68 |
+0.004% |
— |
— |
-9.8% 空付 |
— |
0.048% |
+0.60% |
$531K |
$3.4M |
| BBBlackBerry |
$8.12 |
$8.116 |
-0.064% |
— |
— |
+5.5% 多付 |
— |
0.140% |
-0.90% |
$431K |
$13.2M |
| BEBE |
$288.46 |
$289.09 |
+0.206% |
— |
— |
+108.5% 多付 |
— |
0.253% |
+1.54% |
$409K |
$6.2M |
| CBRSCoreCard |
$206.46 |
$206.46 |
-0.036% |
— |
— |
+28.4% 多付 |
— |
0.098% |
-0.26% |
$407K |
$42.3M |
| GMEGameStop |
$23.625 |
$23.589 |
-0.102% |
+0.73% |
-0.83% |
-32.0% 空付 |
— |
0.176% |
-0.18% |
$380K |
$3.3M |
| BABAAlibaba |
$110.17 |
$110.25 |
+0.103% |
— |
— |
+14.7% 多付 |
— |
0.047% |
-0.16% |
$344K |
$12.8M |
| UNITREEUNITREE |
$73.395 |
$73.419 |
+0.029% |
— |
— |
+5.5% 多付 |
— |
0.037% |
-0.10% |
$301K |
$20.9M |
| QCOMQCOM |
$204.1 |
$204.21 |
+0.042% |
— |
— |
+25.4% 多付 |
— |
0.121% |
+0.74% |
$280K |
$7.0M |
| NFLXNetflix |
$71.082 |
$71.077 |
+0.001% |
— |
— |
+5.5% 多付 |
— |
0.083% |
-0.21% |
$278K |
$6.2M |
| AMATAMAT |
$484.65 |
$484.88 |
+0.069% |
— |
— |
+5.5% 多付 |
— |
0.055% |
-0.42% |
$206K |
$2.2M |
| SHEINSHEIN |
$4.551 |
$4.551 |
-0.064% |
— |
— |
-28.0% 空付 |
— |
0.824% |
+0.02% |
$192K |
$644K |
| LITELumentum |
$942.45 |
$943.39 |
+0.110% |
— |
— |
+24.1% 多付 |
— |
0.031% |
+0.72% |
$187K |
$11.7M |
| NETNET |
$349.56 |
$350.31 |
+0.070% |
— |
— |
+21.6% 多付 |
— |
0.881% |
-0.22% |
$166K |
$697K |
| TSMTSMC |
$452.59 |
$452.58 |
-0.003% |
— |
— |
+5.5% 多付 |
— |
0.085% |
+0.31% |
$166K |
$9.2M |
| CRWDCrowdStrike |
$254.98 |
$255.05 |
+0.112% |
— |
— |
+53.3% 多付 |
— |
0.398% |
+0.34% |
$140K |
$1.3M |
| IRENIREN |
$44.429 |
$44.457 |
+0.105% |
— |
— |
+5.5% 多付 |
— |
0.274% |
+0.72% |
$126K |
$4.6M |
| ZHIPUZHIPU |
$81.204 |
$81.359 |
+0.216% |
— |
— |
+91.5% 多付 |
— |
0.055% |
-0.45% |
$109K |
$22.8M |
| LLYEli Lilly |
$1,181.7 |
$1,181.1 |
-0.069% |
— |
— |
-15.2% 空付 |
— |
0.096% |
-0.27% |
$96K |
$11.2M |
| MINIMAXMINIMAX |
$35.357 |
$35.389 |
+0.115% |
— |
— |
+43.0% 多付 |
— |
0.057% |
+0.74% |
$87K |
$4.8M |
| DKNGDraftKings |
$22.035 |
$22.027 |
-0.198% |
— |
— |
-89.0% 空付 |
— |
0.496% |
+0.27% |
$74K |
$963K |
| AAOIAAOI |
$101.68 |
$101.62 |
-0.004% |
— |
— |
-36.5% 空付 |
— |
0.232% |
-0.10% |
$74K |
$1.8M |
| USARUSA Rare Earth |
$15.276 |
$15.282 |
+0.081% |
— |
— |
+27.1% 多付 |
— |
0.103% |
+0.73% |
$73K |
$3.6M |
| HIMSHims |
$29.166 |
$29.166 |
+0.018% |
— |
— |
+5.5% 多付 |
— |
0.201% |
+0.19% |
$71K |
$3.1M |
| STRCSTRC |
$98.746 |
$98.731 |
-0.008% |
— |
— |
+5.5% 多付 |
— |
0.040% |
-0.08% |
$68K |
$9.9M |
| NOKNOK |
$10.416 |
$10.41 |
-0.087% |
— |
— |
+6.4% 多付 |
— |
0.192% |
+0.62% |
$65K |
$2.0M |
| ASMLASML |
$1,743.6 |
$1,744.2 |
+0.062% |
— |
— |
+26.7% 多付 |
— |
0.149% |
+0.24% |
$64K |
$2.4M |
| BMNRBMNR |
$27.715 |
$27.722 |
+0.097% |
— |
— |
+5.5% 多付 |
— |
0.377% |
+1.19% |
$61K |
$3.4M |
| SMHVanEck Semiconductor ETF |
$612.37 |
$612.37 |
-0.091% |
— |
— |
+4.7% 多付 |
— |
0.321% |
+0.43% |
$58K |
$3.3M |
| CVXChevron |
$204.5 |
$203.33 |
+0.040% |
— |
— |
-54.5% 空付 |
— |
2.528% |
-0.02% |
$55K |
$66K |
| OURAOURA |
$49.854 |
$49.914 |
+0.259% |
— |
— |
+0.6% 多付 |
— |
1.058% |
-0.39% |
$46K |
$381K |
| RDDTRDDT |
$150.24 |
$150.24 |
+0.213% |
— |
— |
+126.3% 多付 |
— |
0.518% |
+0.21% |
$46K |
$276K |
| MAGSMAGS |
$72.653 |
$72.653 |
-0.069% |
— |
— |
+5.5% 多付 |
— |
0.265% |
-0.24% |
$32K |
$840K |
| TLTTLT |
$79.315 |
$79.429 |
+0.103% |
— |
— |
+45.5% 多付 |
— |
0.268% |
+0.17% |
$30K |
$846K |
| BOTBOT |
$29.207 |
$29.223 |
-0.084% |
— |
— |
-30.1% 空付 |
— |
0.413% |
+0.65% |
$28K |
$3.0M |
| IBMIBM |
$226.15 |
$226.15 |
+0.022% |
— |
— |
+5.5% 多付 |
— |
0.071% |
+0.08% |
$28K |
$1.7M |
| ZMZoom |
$90.269 |
$90.249 |
-0.024% |
— |
— |
+5.5% 多付 |
— |
0.531% |
+0.05% |
$25K |
$590K |
| RIVNRivian |
$15.399 |
$15.394 |
-0.145% |
— |
— |
-58.2% 空付 |
— |
0.507% |
-0.61% |
$19K |
$496K |
| SHAZSHAZ |
$55.193 |
$55.189 |
-0.130% |
— |
— |
-54.4% 空付 |
— |
0.768% |
+0.48% |
$18K |
$564K |
| COSTCostco |
$924.47 |
$924.46 |
-0.028% |
— |
— |
+2.2% 多付 |
— |
0.268% |
+0.31% |
$18K |
$1.0M |
| URNMURNM |
$49.541 |
$49.562 |
+0.071% |
— |
— |
+19.5% 多付 |
— |
0.337% |
+0.32% |
$17K |
$1.5M |
| BIRDBIRD |
$2.334 |
$2.33 |
-0.210% |
— |
— |
-27.4% 空付 |
— |
1.561% |
-0.16% |
$15K |
$79K |
| XLEEnergy Select Sector SPDR Fund |
$61.775 |
$61.772 |
-0.105% |
— |
— |
-18.9% 空付 |
— |
0.351% |
-0.32% |
$13K |
$1.6M |
| BXBlackstone |
$118.08 |
$118.02 |
-0.135% |
— |
— |
-54.3% 空付 |
— |
0.216% |
-0.05% |
$12K |
$600K |
| GEVGEV |
$955.9 |
$955.49 |
-0.092% |
— |
— |
-43.9% 空付 |
— |
0.577% |
+0.14% |
$11K |
$430K |
| KSTRKSTR |
$23.705 |
$23.705 |
+0.192% |
— |
— |
+76.1% 多付 |
— |
0.844% |
+0.18% |
$9K |
$18K |
| NOWServiceNow |
$135.85 |
$135.84 |
-0.097% |
— |
— |
-16.6% 空付 |
— |
0.393% |
-0.04% |
$6K |
$2.0M |
| LYTELYTE |
$25.572 |
$25.565 |
-0.200% |
— |
— |
-83.6% 空付 |
— |
0.750% |
+0.33% |
$5K |
$440K |
| SNXXSNXX |
$17.593 |
$17.63 |
+0.256% |
— |
— |
+159.2% 多付 |
— |
0.181% |
+1.32% |
$5K |
$165K |
| XBIXBI |
$155.65 |
$155.82 |
+0.213% |
— |
— |
+99.9% 多付 |
— |
0.712% |
+0.43% |
$2K |
$143K |
| EBAYeBay |
$108.61 |
$108.61 |
+0.046% |
— |
— |
+9.1% 多付 |
— |
0.319% |
-0.06% |
$2K |
$285K |
| IBIDENIBIDEN |
$148.35 |
$148.35 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| YMTCYMTC |
$10 |
$10 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| HOHO |
$4.88 |
$4.88 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| LRCXLRCX |
$300.13 |
$300.13 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| UMCUMC |
$24.31 |
$24.31 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |