链上美股盘口 · 美股开盘前的领先盘口
美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。
周末休市距下次开盘 46 小时 10 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.28%
Palantir（PLTR）链上买盘把价格顶到真股之上
🔻 折价最深
-0.08%
MicroStrategy（MSTR）链上比真股更便宜
💸 资金费最贵(年化)
+94%
CoreCard · 做多每小时倒贴空头
⚖️ 跨场价差最大
-1.54%
MicroStrategy · 永续与现货定价分歧，潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SPCXSpaceX(trade.xyz) |
$133.43 |
$133.54 |
+0.075% |
— |
— |
+42.8% 多付 |
|
0.015% |
+5.16% |
$292.8M |
$253.3M |
| SP500指数标普500 |
$7,747.2 |
$7,751.5 |
+0.061% |
— |
— |
+5.7% 多付 |
|
0.012% |
-0.09% |
$139.6M |
$465.5M |
| XYZ100指数纳斯达克100 |
$29,694 |
$29,713 |
+0.059% |
— |
— |
+7.8% 多付 |
|
0.011% |
-0.02% |
$87.0M |
$185.8M |
| MUMicron |
$882.55 |
$883.23 |
+0.086% |
— |
— |
+20.8% 多付 |
|
0.016% |
+1.17% |
$75.3M |
$192.9M |
| SNDKSanDisk |
$1,215.4 |
$1,215.4 |
+0.017% |
— |
— |
-45.0% 空付 |
|
0.017% |
-1.71% |
$58.1M |
$128.0M |
| PLTRPalantir |
$171.18 |
$171.57 |
+0.280% |
-0.65% |
+0.93% |
+80.6% 多付 |
|
0.058% |
+1.47% |
$44.8M |
$40.5M |
| INTCIntel |
$101.68 |
$101.79 |
+0.102% |
— |
— |
+34.1% 多付 |
|
0.027% |
+2.08% |
$40.8M |
$54.7M |
| ORCLOracle |
$146.74 |
$146.84 |
+0.067% |
— |
— |
+16.3% 多付 |
|
0.053% |
+0.93% |
$25.3M |
$33.1M |
| SKHYSKHY |
$138.91 |
$139.31 |
+0.320% |
— |
— |
+88.4% 多付 |
|
0.020% |
+1.30% |
$21.8M |
$102.7M |
| NVDANVIDIA |
$224.13 |
$224.16 |
+0.015% |
-0.09% |
+0.10% |
+5.5% 多付 |
|
0.019% |
-0.06% |
$17.7M |
$167.3M |
| GOOGLAlphabet |
$355.33 |
$355.55 |
+0.077% |
+0.25% |
-0.17% |
+14.9% 多付 |
|
0.020% |
-0.51% |
$10.1M |
$125.3M |
| CRCLCircle |
$67.328 |
$67.36 |
+0.056% |
+0.16% |
-0.10% |
+5.5% 多付 |
|
0.027% |
+0.88% |
$8.4M |
$43.1M |
| TSLATesla |
$330.32 |
$330.61 |
+0.091% |
+0.39% |
-0.30% |
+10.9% 多付 |
|
0.019% |
-0.76% |
$7.9M |
$36.0M |
| AAPLApple |
$311.93 |
$312.01 |
+0.027% |
-0.49% |
+0.52% |
+5.5% 多付 |
|
0.029% |
-0.40% |
$7.6M |
$39.0M |
| NBISNebius |
$190.13 |
$190.13 |
-0.038% |
— |
— |
+5.5% 多付 |
|
0.107% |
+1.95% |
$6.8M |
$31.9M |
| MSFTMicrosoft |
$499.25 |
$499.2 |
-0.013% |
-0.58% |
+0.57% |
+5.5% 多付 |
|
0.022% |
-0.56% |
$6.1M |
$53.1M |
| IBMIBM |
$237.26 |
$237.26 |
-0.014% |
— |
— |
+5.5% 多付 |
|
0.135% |
+1.23% |
$5.6M |
$9.8M |
| CBRSCoreCard |
$227.66 |
$228.1 |
+0.157% |
— |
— |
+93.7% 多付 |
|
0.119% |
+1.55% |
$5.5M |
$51.1M |
| MRVLMarvell |
$219.15 |
$219.35 |
+0.089% |
— |
— |
+29.3% 多付 |
|
0.032% |
+2.77% |
$5.3M |
$29.9M |
| METAMeta |
$593.44 |
$594.08 |
+0.101% |
— |
— |
+33.6% 多付 |
|
0.043% |
-0.44% |
$5.0M |
$46.1M |
| MSTRMicroStrategy |
$101.72 |
$101.67 |
-0.079% |
+1.46% |
-1.54% |
+5.5% 多付 |
|
0.030% |
-0.49% |
$5.0M |
$22.1M |
| CXMTCXMT |
$7.198 |
$7.208 |
+0.188% |
— |
— |
+74.0% 多付 |
|
0.382% |
-0.96% |
$4.4M |
$65.8M |
| AMDAMD |
$481.67 |
$481.91 |
+0.043% |
— |
— |
+8.0% 多付 |
— |
0.041% |
-0.15% |
$3.7M |
$12.6M |
| UNITREEUNITREE |
$85.04 |
$85.235 |
+0.352% |
— |
— |
+2.0% 多付 |
— |
0.642% |
-1.29% |
$3.4M |
$7.0M |
| STRCSTRC |
$94.933 |
$94.878 |
-0.056% |
— |
— |
+5.5% 多付 |
— |
0.107% |
-0.00% |
$3.0M |
$11.7M |
| LITELumentum |
$897.05 |
$898.11 |
+0.144% |
— |
— |
+43.0% 多付 |
— |
0.073% |
+1.71% |
$3.0M |
$5.7M |
| RKLBRocket Lab |
$83.392 |
$83.345 |
-0.065% |
— |
— |
+2.1% 多付 |
— |
0.145% |
+3.26% |
$2.8M |
$4.8M |
| COINCoinbase |
$154.44 |
$154.57 |
+0.065% |
+0.36% |
-0.29% |
+41.8% 多付 |
— |
0.038% |
+1.55% |
$2.6M |
$12.7M |
| AMZNAmazon |
$274.09 |
$274.17 |
+0.033% |
-0.62% |
+0.65% |
+5.5% 多付 |
— |
0.051% |
-1.43% |
$2.2M |
$27.7M |
| CRWVCoreWeave |
$91.456 |
$91.518 |
+0.067% |
— |
— |
+23.4% 多付 |
— |
0.115% |
+2.03% |
$1.7M |
$4.7M |
| HOODRobinhood |
$94.132 |
$94.226 |
+0.146% |
+0.14% |
+0.01% |
+11.4% 多付 |
— |
0.046% |
-0.29% |
$1.7M |
$16.5M |
| SOXLSOXL |
$141.55 |
$141.56 |
+0.064% |
— |
— |
+19.4% 多付 |
— |
0.183% |
+3.46% |
$1.3M |
$1.4M |
| XLEEnergy Select Sector SPDR Fund |
$57.189 |
$57.169 |
+0.004% |
— |
— |
+5.5% 多付 |
— |
0.201% |
-0.79% |
$1.3M |
$1.8M |
| BABAAlibaba |
$129.5 |
$129.57 |
+0.039% |
— |
— |
+5.5% 多付 |
— |
0.083% |
+1.32% |
$1.1M |
$9.7M |
| NFLXNetflix |
$74.219 |
$74.238 |
+0.057% |
— |
— |
+5.5% 多付 |
— |
0.193% |
+0.13% |
$1.0M |
$4.8M |
| BOTBOT |
$28.094 |
$28.094 |
-0.109% |
— |
— |
-115.0% 空付 |
— |
0.744% |
-5.16% |
$1.0M |
$3.6M |
| BBBlackBerry |
$9.185 |
$9.169 |
-0.297% |
— |
— |
-163.3% 空付 |
— |
0.284% |
+2.22% |
$983K |
$11.7M |
| TSMTSMC |
$420.97 |
$421.34 |
+0.083% |
— |
— |
+56.1% 多付 |
— |
0.077% |
+1.44% |
$897K |
$15.2M |
| PURRDATPURRDAT |
$6.76 |
$6.774 |
+0.156% |
— |
— |
+73.7% 多付 |
— |
0.814% |
+0.33% |
$887K |
$5.9M |
| HIMSHims |
$31.614 |
$31.597 |
-0.098% |
— |
— |
-30.7% 空付 |
— |
0.327% |
+1.91% |
$852K |
$3.1M |
| BEBE |
$221.9 |
$221.9 |
+0.004% |
— |
— |
+17.3% 多付 |
— |
0.126% |
+2.06% |
$772K |
$2.3M |
| DELLDell |
$452.39 |
$452.22 |
-0.033% |
— |
— |
-27.2% 空付 |
— |
0.096% |
+4.15% |
$768K |
$3.3M |
| ARMArm |
$282.25 |
$282.31 |
+0.039% |
— |
— |
+5.5% 多付 |
— |
0.122% |
+0.49% |
$704K |
$2.8M |
| ZHIPUZHIPU |
$163.05 |
$163.06 |
+0.073% |
— |
— |
+7.5% 多付 |
— |
0.482% |
+1.59% |
$698K |
$5.1M |
| LLYEli Lilly |
$1,178.8 |
$1,179.4 |
+0.041% |
— |
— |
+5.5% 多付 |
— |
0.267% |
+0.03% |
$654K |
$3.1M |
| ASMLASML |
$1,736.7 |
$1,736.7 |
+0.001% |
— |
— |
-2.9% 空付 |
— |
0.154% |
+0.31% |
$649K |
$1.9M |
| AVGOBroadcom |
$426.6 |
$426.63 |
+0.039% |
+1.26% |
-1.22% |
+5.5% 多付 |
— |
0.102% |
+0.35% |
$506K |
$2.8M |
| LYTELYTE |
$27.506 |
$27.193 |
-0.476% |
— |
— |
-189.6% 空付 |
— |
2.691% |
+2.70% |
$499K |
$1.4M |
| NOWServiceNow |
$126.67 |
$126.56 |
-0.107% |
— |
— |
-53.8% 空付 |
— |
0.295% |
+0.89% |
$490K |
$1.8M |
| MINIMAXMINIMAX |
$42.708 |
$42.675 |
-0.142% |
— |
— |
-58.9% 空付 |
— |
0.496% |
+1.28% |
$459K |
$11.4M |
| WDCWestern Digital |
$436.79 |
$437.42 |
+0.177% |
— |
— |
+45.2% 多付 |
— |
0.181% |
+1.73% |
$451K |
$2.4M |
| USARUSA Rare Earth |
$19.711 |
$19.725 |
+0.176% |
— |
— |
+22.6% 多付 |
— |
0.498% |
+3.47% |
$442K |
$1.3M |
| QNTQuantinuum |
$58.133 |
$58.272 |
+0.165% |
— |
— |
+75.4% 多付 |
— |
0.739% |
-2.90% |
$414K |
$1.3M |
| KORUKORU |
$17.253 |
$17.289 |
+0.258% |
— |
— |
+125.5% 多付 |
— |
0.290% |
+4.10% |
$322K |
$165K |
| DKNGDraftKings |
$24.382 |
$24.587 |
+0.692% |
— |
— |
+347.4% 多付 |
— |
0.740% |
+5.62% |
$301K |
$425K |
| GEVGEV |
$990.96 |
$995.99 |
+0.395% |
— |
— |
+230.1% 多付 |
— |
1.289% |
+0.36% |
$280K |
$36K |
| SHAZSHAZ |
$49.803 |
$49.588 |
-0.225% |
— |
— |
-179.5% 空付 |
— |
0.416% |
+1.90% |
$244K |
$3.1M |
| QCOMQCOM |
$167.97 |
$168.02 |
+0.067% |
— |
— |
+5.5% 多付 |
— |
0.105% |
+2.40% |
$238K |
$3.7M |
| BIRDBIRD |
$2.531 |
$2.537 |
+0.070% |
— |
— |
+74.8% 多付 |
— |
2.309% |
+4.79% |
$211K |
$70K |
| AMATAMAT |
$539.88 |
$539.8 |
-0.044% |
— |
— |
-43.7% 空付 |
— |
0.327% |
+0.51% |
$189K |
$748K |
| NOKNOK |
$9.428 |
$9.435 |
+0.037% |
— |
— |
+7.3% 多付 |
— |
0.411% |
+0.97% |
$172K |
$949K |
| GMEGameStop |
$19.202 |
$19.207 |
-0.039% |
— |
— |
-4.0% 空付 |
— |
0.547% |
+0.38% |
$165K |
$1.2M |
| SMHVanEck Semiconductor ETF |
$582.77 |
$583.27 |
+0.085% |
— |
— |
+21.8% 多付 |
— |
0.666% |
+0.84% |
$157K |
$1.6M |
| RIVNRivian |
$16.048 |
$16.033 |
+0.036% |
— |
— |
-56.8% 空付 |
— |
0.259% |
+0.75% |
$133K |
$660K |
| URNMURNM |
$55.297 |
$55.352 |
+0.104% |
— |
— |
-22.1% 空付 |
— |
1.466% |
+1.01% |
$123K |
$1.1M |
| BXBlackstone |
$136.22 |
$135.82 |
-0.334% |
— |
— |
-161.7% 空付 |
— |
0.295% |
-0.94% |
$118K |
$535K |
| GIGADEVGIGADEV |
$61.051 |
$61.156 |
+0.448% |
— |
— |
+220.7% 多付 |
— |
1.332% |
+1.63% |
$89K |
$2.3M |
| EBAYeBay |
$111.76 |
$111.71 |
-0.156% |
— |
— |
-106.6% 空付 |
— |
0.388% |
-2.76% |
$50K |
$263K |
| ZMZoom |
$104.65 |
$104.81 |
+0.096% |
— |
— |
+39.5% 多付 |
— |
0.563% |
+0.30% |
$48K |
$330K |
| NCLDNCLD |
$22.889 |
$22.889 |
-0.255% |
— |
— |
-123.0% 空付 |
— |
4.727% |
+1.81% |
$23K |
$33K |
| COSTCostco |
$946.75 |
$946.75 |
-0.056% |
— |
— |
-24.3% 空付 |
— |
0.430% |
+0.14% |
$15K |
$286K |
| IBIDENIBIDEN |
$125.2 |
$125.2 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| KSTRKSTR |
$25.515 |
$25.515 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
链上美股盘口