链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 93 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
美股休市距下次开盘 8 小时 59 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.11%
Oracle(ORCL)链上买盘把价格顶到真股之上
🔻 折价最深
-0.10%
BlackBerry(BB)链上比真股更便宜
💸 资金费最贵(年化)
+43%
Robinhood · 做多每小时倒贴空头
⚖️ 跨场价差最大
-1.30%
Robinhood · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| XYZ100指数纳斯达克100 |
$30,379 |
$30,392 |
+0.044% |
— |
— |
+9.2% 多付 |
|
0.003% |
+0.78% |
$208.8M |
$213.6M |
| SP500指数标普500 |
$7,691.6 |
$7,691.5 |
-0.007% |
— |
— |
+5.5% 多付 |
|
0.004% |
+0.34% |
$181.2M |
$354.7M |
| NVDANVIDIA |
$228.17 |
$228.31 |
+0.060% |
+0.02% |
+0.04% |
+11.7% 多付 |
|
0.007% |
+0.01% |
$117.2M |
$160.6M |
| SNDKSanDisk |
$1,725.4 |
$1,726.2 |
+0.043% |
— |
— |
+5.6% 多付 |
|
0.009% |
+1.70% |
$95.4M |
$120.2M |
| METAMeta |
$738.35 |
$738.3 |
-0.006% |
-0.58% |
+0.57% |
+5.5% 多付 |
|
0.004% |
+3.60% |
$67.0M |
$72.6M |
| SPCXSpaceX(trade.xyz) |
$149.47 |
$149.46 |
-0.010% |
— |
— |
+5.5% 多付 |
|
0.007% |
+2.45% |
$53.8M |
$117.9M |
| CRCLCircle |
$83.93 |
$83.998 |
+0.101% |
+0.23% |
-0.13% |
+33.5% 多付 |
|
0.026% |
-1.38% |
$49.9M |
$145.2M |
| MUMicron |
$1,072.7 |
$1,073.1 |
+0.042% |
— |
— |
+10.6% 多付 |
|
0.013% |
+2.12% |
$47.3M |
$164.8M |
| SKHYSKHY |
$186.46 |
$186.35 |
-0.062% |
— |
— |
-18.2% 空付 |
|
0.020% |
+2.32% |
$42.0M |
$192.0M |
| INTCIntel |
$116.25 |
$116.31 |
+0.044% |
-1.17% |
+1.21% |
+10.3% 多付 |
|
0.028% |
+2.01% |
$40.5M |
$96.5M |
| SOXLSOXL |
$146.4 |
$146.4 |
-0.021% |
— |
— |
+5.5% 多付 |
|
0.025% |
+5.71% |
$28.9M |
$21.5M |
| HOODRobinhood |
$119.18 |
$119.25 |
+0.065% |
+1.37% |
-1.30% |
+43.1% 多付 |
|
0.026% |
+3.21% |
$25.2M |
$48.3M |
| AMDAMD |
$608.53 |
$608.7 |
+0.034% |
— |
— |
+5.5% 多付 |
|
0.033% |
+0.68% |
$23.2M |
$16.3M |
| GOOGLAlphabet |
$341.25 |
$341.28 |
+0.013% |
-0.15% |
+0.16% |
+5.5% 多付 |
|
0.010% |
-0.17% |
$21.2M |
$106.8M |
| MSTRMicroStrategy |
$154.35 |
$154.4 |
+0.051% |
-0.92% |
+0.97% |
+5.5% 多付 |
|
0.012% |
-1.06% |
$21.2M |
$49.2M |
| CBRSCoreCard |
$192.84 |
$192.77 |
-0.068% |
— |
— |
+4.1% 多付 |
|
0.049% |
-2.05% |
$19.3M |
$41.1M |
| TSLATesla |
$354.52 |
$354.73 |
+0.070% |
+0.04% |
+0.03% |
+15.9% 多付 |
|
0.018% |
-0.56% |
$18.9M |
$54.0M |
| AAPLApple |
$330.11 |
$330.08 |
-0.008% |
+0.10% |
-0.11% |
+5.5% 多付 |
|
0.007% |
-2.20% |
$16.1M |
$34.7M |
| ORCLOracle |
$139.14 |
$139.24 |
+0.113% |
— |
— |
+17.2% 多付 |
|
0.029% |
+4.94% |
$15.7M |
$27.1M |
| MSFTMicrosoft |
$509.97 |
$509.83 |
-0.029% |
+0.25% |
-0.28% |
+5.5% 多付 |
|
0.011% |
+0.54% |
$14.5M |
$23.2M |
| CXMTCXMT |
$8.247 |
$8.273 |
+0.300% |
— |
— |
+211.3% 多付 |
|
0.021% |
+0.30% |
$13.2M |
$34.4M |
| MRVLMarvell |
$263.18 |
$263.25 |
+0.023% |
— |
— |
+5.5% 多付 |
|
0.037% |
+5.39% |
$12.5M |
$11.6M |
| NBISNebius |
$240.34 |
$240.33 |
-0.022% |
— |
— |
+5.5% 多付 |
— |
0.053% |
+4.69% |
$10.9M |
$29.3M |
| AMZNAmazon |
$246.96 |
$247.06 |
+0.041% |
-0.30% |
+0.34% |
+10.5% 多付 |
— |
0.017% |
+0.36% |
$8.7M |
$30.7M |
| COINCoinbase |
$190 |
$190 |
-0.027% |
-0.17% |
+0.14% |
+5.5% 多付 |
— |
0.024% |
-0.80% |
$8.3M |
$12.6M |
| KORUKORU |
$20.61 |
$20.613 |
+0.001% |
— |
— |
+5.5% 多付 |
— |
0.099% |
+1.19% |
$7.7M |
$2.8M |
| BEBE |
$294.08 |
$294.17 |
+0.051% |
— |
— |
+5.5% 多付 |
— |
0.068% |
+12.56% |
$7.2M |
$5.5M |
| CRWVCoreWeave |
$86.295 |
$86.274 |
-0.045% |
— |
— |
-2.1% 空付 |
— |
0.047% |
+2.44% |
$5.6M |
$7.8M |
| MRNAMRNA |
$205.39 |
$205.39 |
-0.041% |
— |
— |
+5.5% 多付 |
— |
0.058% |
+5.21% |
$4.9M |
$2.6M |
| BBBlackBerry |
$8.711 |
$8.704 |
-0.100% |
— |
— |
-21.8% 空付 |
— |
0.097% |
+0.10% |
$4.8M |
$14.1M |
| STRCSTRC |
$99.033 |
$99.05 |
+0.003% |
— |
— |
+5.5% 多付 |
— |
0.120% |
-0.00% |
$4.7M |
$11.9M |
| RKLBRocket Lab |
$70.09 |
$70.137 |
+0.072% |
— |
— |
+16.0% 多付 |
— |
0.050% |
-2.07% |
$3.4M |
$17.6M |
| LITELumentum |
$975.76 |
$976.1 |
+0.061% |
— |
— |
+11.4% 多付 |
— |
0.039% |
+6.87% |
$3.3M |
$9.8M |
| PLTRPalantir |
$187.43 |
$187.36 |
-0.040% |
-0.03% |
-0.01% |
+5.5% 多付 |
— |
0.026% |
+0.52% |
$3.2M |
$12.4M |
| PURRDATPURRDAT |
$11.965 |
$11.962 |
+0.023% |
— |
— |
+6.5% 多付 |
— |
0.447% |
-0.93% |
$3.1M |
$15.8M |
| ARMArm |
$294.56 |
$294.67 |
+0.073% |
— |
— |
+21.1% 多付 |
— |
0.044% |
+4.61% |
$3.0M |
$6.3M |
| UNITREEUNITREE |
$67.606 |
$67.638 |
+0.039% |
— |
— |
+5.5% 多付 |
— |
0.054% |
-0.57% |
$2.9M |
$19.4M |
| TSMTSMC |
$455.27 |
$455.24 |
-0.011% |
— |
— |
+5.5% 多付 |
— |
0.022% |
+1.73% |
$2.3M |
$9.0M |
| ZHIPUZHIPU |
$79.919 |
$80.112 |
+0.263% |
— |
— |
+86.4% 多付 |
— |
0.070% |
+1.61% |
$2.3M |
$22.3M |
| BABAAlibaba |
$108.39 |
$108.48 |
+0.079% |
— |
— |
+14.1% 多付 |
— |
0.027% |
+0.73% |
$2.2M |
$12.2M |
| SMHVanEck Semiconductor ETF |
$607.07 |
$606.76 |
-0.066% |
— |
— |
+2.3% 多付 |
— |
0.096% |
+1.73% |
$2.0M |
$1.7M |
| AVGOBroadcom |
$356.06 |
$356.22 |
+0.043% |
+1.34% |
-1.30% |
+12.8% 多付 |
— |
0.044% |
+2.24% |
$1.7M |
$13.7M |
| AMATAMAT |
$510.37 |
$510.37 |
-0.011% |
— |
— |
+5.5% 多付 |
— |
0.060% |
+6.11% |
$1.5M |
$1.8M |
| MINIMAXMINIMAX |
$31.289 |
$31.408 |
+0.439% |
— |
— |
+113.1% 多付 |
— |
0.088% |
+0.21% |
$1.5M |
$4.1M |
| IRENIREN |
$41.801 |
$41.785 |
+0.008% |
— |
— |
+5.5% 多付 |
— |
0.117% |
+0.67% |
$1.4M |
$3.8M |
| LLYEli Lilly |
$1,185.8 |
$1,186.9 |
+0.095% |
— |
— |
+14.8% 多付 |
— |
0.043% |
+0.06% |
$1.4M |
$11.1M |
| WDCWestern Digital |
$454.15 |
$454.44 |
+0.070% |
— |
— |
+30.3% 多付 |
— |
0.079% |
+0.90% |
$1.4M |
$1.8M |
| GMEGameStop |
$24.116 |
$24.087 |
-0.103% |
-0.89% |
+0.79% |
-67.9% 空付 |
— |
0.094% |
+0.74% |
$1.3M |
$2.7M |
| HIMSHims |
$28.758 |
$28.753 |
-0.026% |
— |
— |
+5.5% 多付 |
— |
0.121% |
+0.27% |
$1.1M |
$3.1M |
| NFLXNetflix |
$70.7 |
$70.706 |
+0.019% |
— |
— |
+5.5% 多付 |
— |
0.044% |
+2.01% |
$1.0M |
$6.2M |
| DELLDell |
$539.8 |
$539.96 |
+0.036% |
— |
— |
+5.5% 多付 |
— |
0.055% |
+0.07% |
$914K |
$6.1M |
| QCOMQCOM |
$183.79 |
$183.94 |
+0.054% |
— |
— |
+27.9% 多付 |
— |
0.073% |
-1.86% |
$859K |
$6.3M |
| SHEINSHEIN |
$3.921 |
$3.925 |
+0.254% |
— |
— |
+247.7% 多付 |
— |
0.685% |
-2.02% |
$850K |
$566K |
| BMNRBMNR |
$26.675 |
$26.677 |
-0.001% |
— |
— |
+5.5% 多付 |
— |
0.137% |
-0.57% |
$819K |
$2.6M |
| TLTTLT |
$78.555 |
$78.489 |
-0.080% |
— |
— |
-16.9% 空付 |
— |
0.151% |
-0.14% |
$743K |
$1.3M |
| AAOIAAOI |
$100.91 |
$100.97 |
+0.073% |
— |
— |
+11.6% 多付 |
— |
0.076% |
+5.87% |
$742K |
$1.6M |
| USARUSA Rare Earth |
$14.185 |
$14.202 |
+0.105% |
— |
— |
+66.7% 多付 |
— |
0.106% |
-1.42% |
$706K |
$4.8M |
| OURAOURA |
$49.99 |
$49.99 |
-0.153% |
— |
— |
-0.7% 空付 |
— |
0.306% |
+7.86% |
$622K |
$498K |
| QNTQuantinuum |
$49.048 |
$49.013 |
-0.017% |
— |
— |
-63.0% 空付 |
— |
0.634% |
-0.13% |
$557K |
$1.5M |
| DKNGDraftKings |
$19.689 |
$19.689 |
-0.017% |
— |
— |
-0.7% 空付 |
— |
0.214% |
-6.89% |
$556K |
$827K |
| ASMLASML |
$1,829 |
$1,829 |
+0.012% |
— |
— |
+5.5% 多付 |
— |
0.068% |
+4.16% |
$471K |
$2.5M |
| NOKNOK |
$10.365 |
$10.377 |
+0.083% |
— |
— |
+21.0% 多付 |
— |
0.162% |
+3.46% |
$429K |
$1.6M |
| GIGADEVGIGADEV |
$52.954 |
$53.198 |
+0.440% |
— |
— |
+219.8% 多付 |
— |
0.835% |
-1.22% |
$415K |
$677K |
| BXBlackstone |
$114.33 |
$114.36 |
+0.090% |
— |
— |
+22.6% 多付 |
— |
0.205% |
-0.10% |
$299K |
$689K |
| XLEEnergy Select Sector SPDR Fund |
$61.67 |
$61.672 |
-0.010% |
— |
— |
-1.5% 空付 |
— |
0.107% |
-1.00% |
$277K |
$1.5M |
| IBMIBM |
$220.62 |
$220.64 |
+0.023% |
— |
— |
+5.5% 多付 |
— |
0.045% |
+0.14% |
$264K |
$1.7M |
| RIVNRivian |
$15.05 |
$15.05 |
-0.017% |
— |
— |
+5.5% 多付 |
— |
0.150% |
+1.85% |
$243K |
$512K |
| BOTBOT |
$26.561 |
$26.519 |
-0.257% |
— |
— |
-156.8% 空付 |
— |
0.597% |
-1.95% |
$228K |
$2.7M |
| COSTCostco |
$923.88 |
$923.24 |
-0.038% |
— |
— |
-1.7% 空付 |
— |
0.083% |
+0.23% |
$228K |
$649K |
| CRWDCrowdStrike |
$263.73 |
$263.73 |
+0.049% |
— |
— |
+5.5% 多付 |
— |
0.132% |
+2.34% |
$210K |
$1.2M |
| SHAZSHAZ |
$54.128 |
$54.203 |
+0.111% |
— |
— |
+2.7% 多付 |
— |
0.621% |
+2.73% |
$187K |
$651K |
| SNXXSNXX |
$16.443 |
$16.47 |
+0.152% |
— |
— |
+112.3% 多付 |
— |
0.232% |
+4.36% |
$178K |
$211K |
| NCLDNCLD |
$23.95 |
$23.881 |
+0.683% |
— |
— |
+194.0% 多付 |
— |
4.162% |
+0.71% |
$149K |
$305K |
| GEVGEV |
$965.67 |
$965.58 |
+0.033% |
— |
— |
+5.5% 多付 |
— |
0.209% |
+2.30% |
$134K |
$384K |
| RDDTRDDT |
$145.94 |
$145.94 |
-0.044% |
— |
— |
+5.5% 多付 |
— |
0.286% |
+1.63% |
$133K |
$262K |
| NOWServiceNow |
$130.05 |
$130.07 |
+0.022% |
— |
— |
+5.5% 多付 |
— |
0.107% |
-0.72% |
$131K |
$1.7M |
| MAGSMAGS |
$71.49 |
$71.612 |
+0.110% |
— |
— |
+39.0% 多付 |
— |
0.449% |
+0.37% |
$105K |
$759K |
| URNMURNM |
$48.516 |
$48.547 |
+0.126% |
— |
— |
+54.1% 多付 |
— |
0.231% |
+1.12% |
$99K |
$1.6M |
| ZMZoom |
$88.642 |
$88.694 |
+0.127% |
— |
— |
+11.2% 多付 |
— |
0.324% |
+1.80% |
$89K |
$413K |
| EBAYeBay |
$105.65 |
$105.6 |
-0.115% |
— |
— |
-57.3% 空付 |
— |
0.482% |
-1.70% |
$84K |
$241K |
| LYTELYTE |
$24.535 |
$24.551 |
+0.020% |
— |
— |
-0.8% 空付 |
— |
0.475% |
+2.66% |
$62K |
$422K |
| NETNET |
$353.02 |
$353.19 |
+0.006% |
— |
— |
-13.3% 空付 |
— |
0.456% |
+0.38% |
$50K |
$607K |
| XBIXBI |
$157.13 |
$157.19 |
+0.052% |
— |
— |
+20.2% 多付 |
— |
0.430% |
+0.51% |
$44K |
$126K |
| CVXChevron |
$205.5 |
$205.14 |
+0.209% |
— |
— |
+135.8% 多付 |
— |
2.834% |
-0.24% |
$34K |
$35K |
| KSTRKSTR |
$22.505 |
$22.505 |
-0.137% |
— |
— |
+8.7% 多付 |
— |
0.714% |
-1.11% |
$31K |
$56K |
| BIRDBIRD |
$2.312 |
$2.316 |
+0.107% |
— |
— |
+45.5% 多付 |
— |
1.243% |
-1.60% |
$15K |
$81K |
| IBIDENIBIDEN |
$70.074 |
$70.074 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| YMTCYMTC |
$10 |
$10 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| HOHO |
$4.88 |
$4.88 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| LRCXLRCX |
$300.13 |
$300.13 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| UMCUMC |
$24.31 |
$24.31 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| CAMBRICONCAMBRICON |
$151.5 |
$151.5 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| TWSTTWST |
$182.5 |
$182.5 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |