链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
美股盘中距收盘 1 小时 8 分 · 链上永续 24/7 仍在交易
🔺 永续溢价最高
+0.10%
Eli Lilly(LLY)链上买盘把价格顶到真股之上
🔻 折价最深
-0.08%
CoreCard(CBRS)链上比真股更便宜
💸 资金费最贵(年化)
+35%
Eli Lilly · 做多每小时倒贴空头
⚖️ 跨场价差最大
-1.33%
Coinbase · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| XYZ100指数纳斯达克100 |
$29,656 |
$29,655 |
-0.005% |
— |
— |
+5.5% 多付 |
|
0.003% |
-0.57% |
$309.2M |
$216.8M |
| SPCXSpaceX(trade.xyz) |
$132.96 |
$132.87 |
-0.063% |
— |
— |
-20.5% 空付 |
|
0.024% |
-2.14% |
$282.1M |
$245.7M |
| SP500指数标普500 |
$7,751.9 |
$7,751.4 |
-0.010% |
— |
— |
+5.5% 多付 |
|
0.004% |
-0.29% |
$234.1M |
$488.3M |
| MUMicron |
$879.94 |
$879.62 |
-0.040% |
— |
— |
-8.2% 空付 |
|
0.008% |
-0.16% |
$213.8M |
$165.3M |
| SNDKSanDisk |
$1,256.1 |
$1,256.4 |
+0.035% |
— |
— |
+5.5% 多付 |
|
0.010% |
+2.29% |
$201.1M |
$133.9M |
| PLTRPalantir |
$175.77 |
$175.75 |
-0.018% |
-0.02% |
0.00% |
+5.5% 多付 |
|
0.032% |
+1.57% |
$92.7M |
$13.6M |
| SKHYSKHY |
$135.87 |
$135.79 |
-0.063% |
— |
— |
-11.4% 空付 |
|
0.020% |
-2.82% |
$65.2M |
$99.2M |
| INTCIntel |
$98.535 |
$98.545 |
+0.015% |
— |
— |
+5.5% 多付 |
|
0.019% |
-3.56% |
$62.8M |
$42.2M |
| LITELumentum |
$826.95 |
$827.11 |
+0.011% |
— |
— |
+8.1% 多付 |
|
0.044% |
-9.27% |
$60.1M |
$45.6M |
| MRVLMarvell |
$212.77 |
$212.79 |
+0.025% |
— |
— |
+8.3% 多付 |
|
0.031% |
-4.06% |
$39.3M |
$52.4M |
| METAMeta |
$594.25 |
$594.57 |
+0.079% |
— |
— |
+5.5% 多付 |
|
0.023% |
-0.35% |
$35.9M |
$64.4M |
| NVDANVIDIA |
$218.63 |
$218.75 |
+0.056% |
+0.11% |
-0.05% |
+10.7% 多付 |
|
0.006% |
-3.00% |
$32.8M |
$165.0M |
| AMZNAmazon |
$276.74 |
$276.98 |
+0.087% |
-0.07% |
+0.16% |
+14.5% 多付 |
|
0.007% |
+0.43% |
$31.1M |
$42.0M |
| MSFTMicrosoft |
$505.58 |
$505.57 |
-0.015% |
-0.02% |
0.00% |
+5.5% 多付 |
|
0.026% |
+1.12% |
$26.7M |
$54.4M |
| GOOGLAlphabet |
$355.7 |
$355.73 |
+0.017% |
+0.38% |
-0.36% |
+5.5% 多付 |
|
0.012% |
-0.77% |
$25.4M |
$129.1M |
| AAPLApple |
$306.8 |
$306.88 |
+0.033% |
-0.37% |
+0.40% |
+5.5% 多付 |
|
0.012% |
-1.96% |
$20.8M |
$38.0M |
| TSLATesla |
$328.9 |
$329.01 |
+0.040% |
+0.14% |
-0.10% |
+5.5% 多付 |
|
0.014% |
-0.80% |
$18.1M |
$37.7M |
| SOXLSOXL |
$134.05 |
$134.05 |
-0.004% |
— |
— |
-3.9% 空付 |
|
0.028% |
-5.58% |
$16.3M |
$2.0M |
| CRCLCircle |
$66.035 |
$66.076 |
+0.078% |
+0.28% |
-0.20% |
+8.0% 多付 |
|
0.035% |
-2.78% |
$16.1M |
$43.3M |
| CXMTCXMT |
$7.284 |
$7.275 |
-0.224% |
— |
— |
+10.1% 多付 |
|
0.251% |
-0.15% |
$14.3M |
$66.9M |
| MSTRMicroStrategy |
$96.683 |
$96.721 |
+0.048% |
+0.31% |
-0.26% |
+6.9% 多付 |
|
0.033% |
-6.04% |
$13.5M |
$23.0M |
| NBISNebius |
$186.26 |
$186.39 |
+0.068% |
— |
— |
+5.5% 多付 |
|
0.044% |
-3.77% |
$12.9M |
$30.3M |
| AMDAMD |
$475.18 |
$475.21 |
+0.011% |
— |
— |
+5.5% 多付 |
— |
0.031% |
-2.04% |
$10.2M |
$12.2M |
| CBRSCoreCard |
$231.85 |
$231.66 |
-0.084% |
— |
— |
-34.2% 空付 |
— |
0.077% |
+2.29% |
$7.0M |
$52.1M |
| COINCoinbase |
$148.78 |
$148.86 |
+0.065% |
+1.39% |
-1.33% |
+13.3% 多付 |
— |
0.048% |
-4.17% |
$6.7M |
$12.3M |
| IBMIBM |
$235.96 |
$236.01 |
+0.036% |
— |
— |
+5.5% 多付 |
— |
0.038% |
-0.60% |
$6.5M |
$4.6M |
| ORCLOracle |
$151 |
$150.95 |
-0.039% |
— |
— |
+4.6% 多付 |
— |
0.038% |
+2.35% |
$6.3M |
$31.6M |
| ZHIPUZHIPU |
$164.62 |
$164.72 |
+0.047% |
— |
— |
+99.3% 多付 |
— |
0.230% |
+1.43% |
$6.3M |
$7.5M |
| MINIMAXMINIMAX |
$41.466 |
$40.949 |
-1.249% |
— |
— |
-97.8% 空付 |
— |
0.159% |
-5.55% |
$5.3M |
$11.6M |
| HOODRobinhood |
$94.345 |
$94.377 |
+0.047% |
+0.39% |
-0.34% |
+10.1% 多付 |
— |
0.036% |
-0.03% |
$4.4M |
$17.1M |
| RKLBRocket Lab |
$80.395 |
$80.44 |
+0.055% |
— |
— |
+6.1% 多付 |
— |
0.053% |
-5.98% |
$4.1M |
$5.1M |
| LYTELYTE |
$24.465 |
$24.577 |
+0.646% |
— |
— |
+284.7% 多付 |
— |
1.154% |
-11.27% |
$3.8M |
$3.1M |
| LLYEli Lilly |
$1,225.1 |
$1,226.1 |
+0.104% |
— |
— |
+35.0% 多付 |
— |
0.082% |
+3.59% |
$3.5M |
$5.5M |
| BABAAlibaba |
$131.59 |
$131.66 |
+0.046% |
— |
— |
+5.5% 多付 |
— |
0.046% |
+1.57% |
$2.8M |
$8.6M |
| TSMTSMC |
$422.27 |
$422.42 |
+0.043% |
— |
— |
+21.9% 多付 |
— |
0.036% |
+0.32% |
$2.7M |
$15.6M |
| CRWVCoreWeave |
$89.035 |
$89.04 |
+0.022% |
— |
— |
+5.5% 多付 |
— |
0.040% |
-3.58% |
$2.6M |
$4.7M |
| UNITREEUNITREE |
$82.635 |
$83.826 |
+1.405% |
— |
— |
+0.8% 多付 |
— |
0.485% |
-4.32% |
$2.5M |
$7.9M |
| DELLDell |
$467.15 |
$467.15 |
-0.005% |
— |
— |
+5.5% 多付 |
— |
0.061% |
+2.96% |
$2.5M |
$3.4M |
| AVGOBroadcom |
$423.83 |
$424.14 |
+0.083% |
+1.29% |
-1.21% |
+16.9% 多付 |
— |
0.061% |
-1.33% |
$2.0M |
$2.8M |
| HIMSHims |
$31.901 |
$31.936 |
+0.125% |
— |
— |
+16.6% 多付 |
— |
0.138% |
+0.75% |
$1.9M |
$3.6M |
| NFLXNetflix |
$75.546 |
$75.577 |
+0.039% |
— |
— |
+7.0% 多付 |
— |
0.044% |
+2.06% |
$1.9M |
$4.8M |
| BEBE |
$213.99 |
$214.01 |
+0.030% |
— |
— |
+6.6% 多付 |
— |
0.098% |
-3.58% |
$1.5M |
$2.3M |
| PURRDATPURRDAT |
$6.635 |
$6.644 |
+0.133% |
— |
— |
+97.4% 多付 |
— |
0.307% |
-2.81% |
$1.5M |
$6.0M |
| KORUKORU |
$16.595 |
$16.595 |
+0.033% |
— |
— |
+5.5% 多付 |
— |
0.089% |
-5.94% |
$1.4M |
$396K |
| ARMArm |
$270.9 |
$270.88 |
-0.017% |
— |
— |
+5.5% 多付 |
— |
0.068% |
-4.44% |
$1.3M |
$2.9M |
| WDCWestern Digital |
$442.47 |
$442.58 |
+0.037% |
— |
— |
+5.5% 多付 |
— |
0.099% |
+1.14% |
$1.1M |
$2.2M |
| STRCSTRC |
$94.69 |
$94.662 |
-0.039% |
— |
— |
-1.6% 空付 |
— |
0.115% |
-0.22% |
$969K |
$11.5M |
| AMATAMAT |
$528.58 |
$528.79 |
+0.051% |
— |
— |
+11.6% 多付 |
— |
0.092% |
-2.64% |
$958K |
$713K |
| BBBlackBerry |
$9.025 |
$9.025 |
+0.016% |
— |
— |
+0.8% 多付 |
— |
0.050% |
-1.07% |
$875K |
$11.7M |
| GIGADEVGIGADEV |
$58.721 |
$58.813 |
-0.204% |
— |
— |
-74.5% 空付 |
— |
1.956% |
-2.35% |
$700K |
$1.9M |
| NOWServiceNow |
$126.99 |
$127.07 |
+0.106% |
— |
— |
+37.9% 多付 |
— |
0.102% |
+0.88% |
$690K |
$1.9M |
| ASMLASML |
$1,751.5 |
$1,750.3 |
-0.076% |
— |
— |
-10.3% 空付 |
— |
0.100% |
+0.05% |
$646K |
$1.9M |
| XLEEnergy Select Sector SPDR Fund |
$60.063 |
$60.062 |
+0.025% |
— |
— |
+5.5% 多付 |
— |
0.106% |
+4.99% |
$643K |
$1.3M |
| NOKNOK |
$9.255 |
$9.255 |
+0.037% |
— |
— |
+5.5% 多付 |
— |
0.109% |
-1.39% |
$573K |
$1.2M |
| QNTQuantinuum |
$56.68 |
$56.722 |
+0.059% |
— |
— |
+5.5% 多付 |
— |
0.310% |
-2.44% |
$548K |
$1.2M |
| QCOMQCOM |
$163.77 |
$163.9 |
+0.094% |
— |
— |
+10.8% 多付 |
— |
0.091% |
-2.48% |
$513K |
$3.7M |
| USARUSA Rare Earth |
$19.174 |
$19.185 |
+0.039% |
— |
— |
+10.6% 多付 |
— |
0.110% |
-4.07% |
$505K |
$1.5M |
| BOTBOT |
$27.94 |
$27.966 |
+0.316% |
— |
— |
+10.8% 多付 |
— |
0.522% |
-1.98% |
$503K |
$3.9M |
| GMEGameStop |
$18.963 |
$18.976 |
+0.056% |
— |
— |
+5.6% 多付 |
— |
0.141% |
-1.70% |
$448K |
$1.3M |
| BXBlackstone |
$140.22 |
$140.19 |
-0.043% |
— |
— |
-3.1% 空付 |
— |
0.101% |
+3.56% |
$403K |
$571K |
| DKNGDraftKings |
$24.48 |
$24.48 |
+0.032% |
— |
— |
+15.2% 多付 |
— |
0.173% |
+0.98% |
$360K |
$343K |
| EBAYeBay |
$108.86 |
$108.93 |
+0.051% |
— |
— |
+10.0% 多付 |
— |
0.139% |
-2.13% |
$222K |
$270K |
| SHAZSHAZ |
$52.505 |
$52.519 |
+0.017% |
— |
— |
+27.2% 多付 |
— |
0.261% |
+5.66% |
$192K |
$3.3M |
| BIRDBIRD |
$2.475 |
$2.476 |
+0.031% |
— |
— |
+1.3% 多付 |
— |
0.711% |
-0.51% |
$178K |
$56K |
| SMHVanEck Semiconductor ETF |
$574.36 |
$574.36 |
-0.058% |
— |
— |
-16.6% 空付 |
— |
0.257% |
-2.27% |
$170K |
$1.5M |
| RIVNRivian |
$16.075 |
$16.075 |
+0.029% |
— |
— |
+5.5% 多付 |
— |
0.068% |
-0.33% |
$167K |
$665K |
| ZMZoom |
$106.99 |
$107.01 |
+0.066% |
— |
— |
+10.0% 多付 |
— |
0.094% |
+0.18% |
$167K |
$353K |
| NCLDNCLD |
$22.26 |
$22.276 |
+1.046% |
— |
— |
+282.0% 多付 |
— |
2.121% |
-4.86% |
$81K |
$44K |
| URNMURNM |
$54.58 |
$54.58 |
-0.027% |
— |
— |
+19.0% 多付 |
— |
0.222% |
-2.07% |
$58K |
$1.1M |
| COSTCostco |
$949.73 |
$949.66 |
-0.002% |
— |
— |
+5.5% 多付 |
— |
0.068% |
+0.28% |
$49K |
$306K |
| GEVGEV |
$993.63 |
$993.63 |
-0.199% |
— |
— |
-27.8% 空付 |
— |
1.282% |
+0.10% |
$19K |
$45K |
| IBIDENIBIDEN |
$125.53 |
$125.53 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| KSTRKSTR |
$25.065 |
$25.065 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |