链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 92 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
美股盘中距收盘 3 小时 43 分 · 链上永续 24/7 仍在交易
🔺 永续溢价最高
+0.14%
Rocket Lab(RKLB)链上买盘把价格顶到真股之上
🔻 折价最深
-0.07%
CoreCard(CBRS)链上比真股更便宜
💸 资金费最贵(年化)
+41%
Circle · 做多每小时倒贴空头
⚖️ 跨场价差最大
+0.38%
Microsoft · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SP500指数标普500 |
$7,659.6 |
$7,659 |
+0.001% |
— |
— |
+5.5% 多付 |
|
0.004% |
-0.30% |
$230.4M |
$370.6M |
| XYZ100指数纳斯达克100 |
$30,287 |
$30,280 |
-0.012% |
— |
— |
+3.0% 多付 |
|
0.016% |
+0.13% |
$229.4M |
$189.3M |
| SNDKSanDisk |
$1,712.4 |
$1,713.1 |
+0.079% |
— |
— |
+8.9% 多付 |
|
0.006% |
+1.06% |
$107.5M |
$123.7M |
| NVDANVIDIA |
$230.12 |
$230.18 |
+0.046% |
-0.05% |
+0.10% |
+5.5% 多付 |
|
0.013% |
-0.15% |
$97.6M |
$154.5M |
| INTCIntel |
$116.58 |
$116.62 |
+0.063% |
+0.04% |
+0.02% |
+5.5% 多付 |
|
0.016% |
+1.23% |
$77.9M |
$99.2M |
| METAMeta |
$718.65 |
$718.68 |
+0.013% |
+0.05% |
-0.04% |
+5.5% 多付 |
|
0.015% |
-0.22% |
$57.6M |
$74.8M |
| SKHYSKHY |
$187.09 |
$186.95 |
-0.021% |
— |
— |
-23.6% 空付 |
|
0.011% |
+2.95% |
$51.6M |
$195.8M |
| SPCXSpaceX(trade.xyz) |
$148.15 |
$148.21 |
+0.061% |
— |
— |
+5.5% 多付 |
|
0.013% |
+0.86% |
$49.5M |
$121.3M |
| MUMicron |
$1,068.7 |
$1,069.1 |
+0.080% |
— |
— |
+7.2% 多付 |
|
0.009% |
+2.22% |
$49.0M |
$160.7M |
| CRCLCircle |
$84.69 |
$84.759 |
+0.110% |
+0.08% |
+0.03% |
+41.5% 多付 |
|
0.024% |
-1.63% |
$47.4M |
$143.9M |
| SOXLSOXL |
$148.32 |
$148.29 |
+0.040% |
— |
— |
-0.0% |
|
0.013% |
+6.23% |
$43.5M |
$22.1M |
| AMDAMD |
$612.34 |
$612.43 |
+0.034% |
— |
— |
+5.5% 多付 |
|
0.020% |
+1.44% |
$29.3M |
$16.8M |
| TSLATesla |
$353.4 |
$353.57 |
+0.072% |
-0.22% |
+0.29% |
+10.8% 多付 |
|
0.025% |
-1.88% |
$24.1M |
$53.2M |
| AAPLApple |
$331.02 |
$331.02 |
-0.022% |
-0.16% |
+0.14% |
+5.5% 多付 |
|
0.013% |
-2.73% |
$23.7M |
$33.4M |
| GOOGLAlphabet |
$338.86 |
$339.04 |
+0.071% |
+0.30% |
-0.23% |
+12.7% 多付 |
|
0.012% |
-0.39% |
$18.3M |
$112.7M |
| ORCLOracle |
$139.36 |
$139.41 |
+0.043% |
— |
— |
+5.5% 多付 |
|
0.015% |
+5.17% |
$16.5M |
$25.7M |
| MSTRMicroStrategy |
$153.05 |
$153.1 |
+0.023% |
+0.04% |
-0.02% |
+5.5% 多付 |
|
0.007% |
-2.28% |
$14.9M |
$50.0M |
| HOODRobinhood |
$115.27 |
$115.35 |
+0.076% |
+0.20% |
-0.12% |
+18.8% 多付 |
|
0.030% |
-0.88% |
$13.6M |
$36.3M |
| NBISNebius |
$242.02 |
$242.04 |
+0.106% |
— |
— |
+5.5% 多付 |
|
0.037% |
+4.33% |
$12.6M |
$30.1M |
| MSFTMicrosoft |
$508.49 |
$508.35 |
-0.022% |
-0.40% |
+0.38% |
+4.3% 多付 |
|
0.019% |
-0.41% |
$12.1M |
$23.3M |
| MRVLMarvell |
$262.56 |
$262.54 |
+0.003% |
— |
— |
+5.5% 多付 |
|
0.032% |
+4.27% |
$11.5M |
$12.0M |
| CXMTCXMT |
$8.431 |
$8.446 |
+0.196% |
— |
— |
+57.8% 多付 |
|
0.072% |
+3.88% |
$10.9M |
$33.9M |
| CBRSCoreCard |
$209.76 |
$209.63 |
-0.065% |
— |
— |
-11.0% 空付 |
— |
0.045% |
+7.20% |
$8.8M |
$42.9M |
| KORUKORU |
$21.164 |
$21.164 |
+0.118% |
— |
— |
-20.5% 空付 |
— |
0.059% |
+5.71% |
$8.6M |
$3.1M |
| AMZNAmazon |
$246.58 |
$246.65 |
+0.047% |
+0.18% |
-0.13% |
+5.5% 多付 |
— |
0.019% |
+0.13% |
$8.3M |
$29.4M |
| BEBE |
$296.45 |
$296.47 |
+0.032% |
— |
— |
+5.5% 多付 |
— |
0.070% |
+12.38% |
$6.2M |
$6.0M |
| COINCoinbase |
$189.87 |
$189.94 |
+0.063% |
-0.27% |
+0.33% |
+5.5% 多付 |
— |
0.021% |
-1.15% |
$6.1M |
$12.5M |
| RKLBRocket Lab |
$70.51 |
$70.549 |
+0.145% |
— |
— |
+16.5% 多付 |
— |
0.062% |
-2.51% |
$5.9M |
$17.6M |
| BBBlackBerry |
$8.635 |
$8.639 |
+0.042% |
— |
— |
+34.5% 多付 |
— |
0.033% |
+1.84% |
$5.4M |
$14.0M |
| UNITREEUNITREE |
$67.946 |
$67.944 |
-0.007% |
— |
— |
+5.5% 多付 |
— |
0.068% |
-0.89% |
$5.1M |
$19.5M |
| CRWVCoreWeave |
$86.625 |
$86.614 |
+0.013% |
— |
— |
+5.5% 多付 |
— |
0.058% |
+2.77% |
$4.7M |
$8.3M |
| PURRDATPURRDAT |
$11.97 |
$11.992 |
+0.217% |
— |
— |
+32.3% 多付 |
— |
0.135% |
-1.68% |
$4.3M |
$15.7M |
| MRNAMRNA |
$198.56 |
$198.57 |
+0.028% |
— |
— |
+5.5% 多付 |
— |
0.079% |
+1.51% |
$4.1M |
$2.3M |
| PLTRPalantir |
$185.89 |
$185.78 |
-0.050% |
+0.08% |
-0.13% |
-18.1% 空付 |
— |
0.031% |
-1.41% |
$3.9M |
$12.6M |
| LITELumentum |
$977.76 |
$977.92 |
+0.053% |
— |
— |
+5.5% 多付 |
— |
0.030% |
+9.58% |
$3.5M |
$9.9M |
| ARMArm |
$296.77 |
$296.92 |
+0.104% |
— |
— |
+7.0% 多付 |
— |
0.047% |
+4.40% |
$3.4M |
$6.5M |
| TSMTSMC |
$456.56 |
$456.69 |
+0.054% |
— |
— |
+5.5% 多付 |
— |
0.035% |
+1.09% |
$2.6M |
$9.0M |
| SMHVanEck Semiconductor ETF |
$608.08 |
$607.83 |
-0.062% |
— |
— |
-20.6% 空付 |
— |
0.090% |
+1.44% |
$2.3M |
$2.0M |
| IRENIREN |
$41.344 |
$41.377 |
+0.144% |
— |
— |
+33.8% 多付 |
— |
0.129% |
-2.36% |
$1.7M |
$3.7M |
| MINIMAXMINIMAX |
$31.01 |
$31.045 |
+0.141% |
— |
— |
+5.5% 多付 |
— |
0.084% |
-1.69% |
$1.7M |
$4.1M |
| AVGOBroadcom |
$357.22 |
$357.43 |
+0.079% |
-0.86% |
+0.94% |
+14.0% 多付 |
— |
0.025% |
+1.90% |
$1.7M |
$13.8M |
| BABAAlibaba |
$107.58 |
$107.63 |
+0.063% |
— |
— |
+8.6% 多付 |
— |
0.047% |
-1.70% |
$1.6M |
$12.4M |
| AMATAMAT |
$501.78 |
$502.02 |
+0.060% |
— |
— |
+7.9% 多付 |
— |
0.053% |
+4.69% |
$1.6M |
$1.9M |
| WDCWestern Digital |
$451.04 |
$451.22 |
+0.131% |
— |
— |
+5.5% 多付 |
— |
0.065% |
+2.03% |
$1.5M |
$1.7M |
| BMNRBMNR |
$26.545 |
$26.545 |
-0.006% |
— |
— |
+6.3% 多付 |
— |
0.127% |
-2.75% |
$1.4M |
$2.6M |
| ZHIPUZHIPU |
$78.046 |
$78.017 |
-0.027% |
— |
— |
-54.7% 空付 |
— |
0.082% |
-0.83% |
$1.4M |
$22.0M |
| NFLXNetflix |
$70.685 |
$70.719 |
+0.062% |
— |
— |
+12.4% 多付 |
— |
0.035% |
+2.00% |
$1.3M |
$6.1M |
| HIMSHims |
$28.648 |
$28.653 |
+0.101% |
— |
— |
+5.5% 多付 |
— |
0.081% |
+0.08% |
$1.2M |
$3.1M |
| GMEGameStop |
$23.505 |
$23.516 |
+0.057% |
+0.05% |
+0.01% |
+13.2% 多付 |
— |
0.056% |
-1.35% |
$1.2M |
$2.7M |
| SHEINSHEIN |
$4.09 |
$4.087 |
-0.218% |
— |
— |
-105.1% 空付 |
— |
0.523% |
-9.58% |
$1.0M |
$574K |
| DELLDell |
$543.77 |
$543.77 |
+0.014% |
— |
— |
+5.5% 多付 |
— |
0.061% |
+0.47% |
$1.0M |
$6.2M |
| AAOIAAOI |
$102.45 |
$102.44 |
-0.028% |
— |
— |
+5.5% 多付 |
— |
0.097% |
+7.64% |
$950K |
$1.6M |
| LLYEli Lilly |
$1,176.5 |
$1,177 |
+0.051% |
— |
— |
+7.3% 多付 |
— |
0.071% |
-1.04% |
$948K |
$10.9M |
| USARUSA Rare Earth |
$14.009 |
$14.027 |
+0.184% |
— |
— |
+86.2% 多付 |
— |
0.093% |
-3.81% |
$931K |
$4.7M |
| QCOMQCOM |
$186.12 |
$186.18 |
+0.050% |
— |
— |
+10.1% 多付 |
— |
0.064% |
-1.95% |
$916K |
$6.2M |
| STRCSTRC |
$99.409 |
$99.158 |
-0.301% |
— |
— |
-130.8% 空付 |
— |
0.136% |
+0.16% |
$860K |
$11.1M |
| TLTTLT |
$77.975 |
$77.975 |
+0.100% |
— |
— |
+41.0% 多付 |
— |
0.247% |
-0.52% |
$722K |
$1.3M |
| QNTQuantinuum |
$49.34 |
$49.34 |
-0.000% |
— |
— |
+22.5% 多付 |
— |
0.379% |
-0.14% |
$597K |
$1.5M |
| ASMLASML |
$1,820.3 |
$1,820.5 |
-0.011% |
— |
— |
+5.5% 多付 |
— |
0.058% |
+3.53% |
$593K |
$2.5M |
| OURAOURA |
$49.871 |
$49.989 |
+0.191% |
— |
— |
+0.9% 多付 |
— |
0.779% |
+4.15% |
$541K |
$492K |
| NOKNOK |
$10.315 |
$10.317 |
+0.024% |
— |
— |
+7.3% 多付 |
— |
0.048% |
+3.17% |
$499K |
$1.6M |
| NETNET |
$351.52 |
$351.64 |
+0.027% |
— |
— |
+5.5% 多付 |
— |
0.238% |
-0.75% |
$431K |
$604K |
| COSTCostco |
$921.16 |
$920.7 |
-0.057% |
— |
— |
-9.8% 空付 |
— |
0.071% |
-0.38% |
$413K |
$649K |
| URNMURNM |
$47.865 |
$47.9 |
+0.164% |
— |
— |
+45.9% 多付 |
— |
0.233% |
-0.04% |
$397K |
$1.6M |
| GIGADEVGIGADEV |
$55.01 |
$55.041 |
+0.118% |
— |
— |
+5.5% 多付 |
— |
0.794% |
+5.88% |
$381K |
$692K |
| DKNGDraftKings |
$20.435 |
$20.449 |
+0.269% |
— |
— |
+21.8% 多付 |
— |
0.234% |
-4.51% |
$368K |
$931K |
| XLEEnergy Select Sector SPDR Fund |
$61.675 |
$61.675 |
-0.006% |
— |
— |
+5.5% 多付 |
— |
0.069% |
-1.18% |
$309K |
$1.5M |
| BXBlackstone |
$113.72 |
$113.73 |
+0.005% |
— |
— |
+5.5% 多付 |
— |
0.100% |
-1.16% |
$256K |
$591K |
| BOTBOT |
$26.73 |
$26.896 |
+0.465% |
— |
— |
+315.7% 多付 |
— |
0.310% |
-0.89% |
$245K |
$2.8M |
| IBMIBM |
$221.61 |
$221.65 |
+0.026% |
— |
— |
+5.5% 多付 |
— |
0.060% |
+0.99% |
$222K |
$1.7M |
| RIVNRivian |
$15.035 |
$15.038 |
+0.030% |
— |
— |
+5.5% 多付 |
— |
0.088% |
-0.07% |
$215K |
$547K |
| CRWDCrowdStrike |
$258.78 |
$258.81 |
+0.065% |
— |
— |
+5.5% 多付 |
— |
0.142% |
-0.22% |
$211K |
$1.2M |
| ZMZoom |
$87.635 |
$87.635 |
+0.043% |
— |
— |
+8.4% 多付 |
— |
0.084% |
+0.28% |
$200K |
$422K |
| SNXXSNXX |
$16.235 |
$16.235 |
+0.104% |
— |
— |
+13.8% 多付 |
— |
0.210% |
+1.92% |
$199K |
$207K |
| EBAYeBay |
$105.47 |
$105.52 |
+0.095% |
— |
— |
+26.2% 多付 |
— |
0.111% |
-2.78% |
$185K |
$237K |
| MAGSMAGS |
$71.185 |
$71.244 |
+0.059% |
— |
— |
+41.5% 多付 |
— |
0.128% |
-1.34% |
$173K |
$764K |
| NCLDNCLD |
$24.035 |
$24.035 |
-0.022% |
— |
— |
-58.3% 空付 |
— |
0.375% |
+1.89% |
$168K |
$307K |
| SHAZSHAZ |
$54.106 |
$54.108 |
-0.024% |
— |
— |
+5.5% 多付 |
— |
0.270% |
+2.95% |
$166K |
$604K |
| RDDTRDDT |
$143.63 |
$143.66 |
+0.130% |
— |
— |
+5.5% 多付 |
— |
0.303% |
-2.21% |
$132K |
$272K |
| NOWServiceNow |
$131.24 |
$131.29 |
+0.016% |
— |
— |
+5.5% 多付 |
— |
0.075% |
+0.19% |
$117K |
$1.7M |
| GEVGEV |
$955.41 |
$956.49 |
+0.122% |
— |
— |
+39.9% 多付 |
— |
0.229% |
+0.21% |
$109K |
$374K |
| LYTELYTE |
$24.72 |
$24.727 |
+0.080% |
— |
— |
+31.4% 多付 |
— |
0.282% |
+4.76% |
$76K |
$433K |
| XBIXBI |
$155.01 |
$155.05 |
-0.035% |
— |
— |
+5.0% 多付 |
— |
0.517% |
-0.43% |
$61K |
$112K |
| CVXChevron |
$205.16 |
$205.4 |
+0.357% |
— |
— |
+102.0% 多付 |
— |
0.901% |
+0.18% |
$49K |
$37K |
| KSTRKSTR |
$22.775 |
$22.796 |
+0.015% |
— |
— |
+28.4% 多付 |
— |
0.552% |
+0.92% |
$33K |
$67K |
| BIRDBIRD |
$2.31 |
$2.327 |
+0.648% |
— |
— |
+222.9% 多付 |
— |
1.363% |
-0.36% |
$27K |
$76K |
| IBIDENIBIDEN |
$71.62 |
$71.62 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| YMTCYMTC |
$10 |
$10 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| HOHO |
$4.88 |
$4.88 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| LRCXLRCX |
$300.13 |
$300.13 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| UMCUMC |
$24.31 |
$24.31 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| CAMBRICONCAMBRICON |
$151.5 |
$151.5 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |