链上美股盘口 · 美股开盘前的领先盘口
美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。
美股盘中距收盘 31 分 · 链上永续 24/7 仍在交易
🔺 永续溢价最高
+0.16%
Lumentum（LITE）链上买盘把价格顶到真股之上
🔻 折价最深
-0.27%
CoreCard（CBRS）链上比真股更便宜
💸 资金费最贵(年化)
-49%
Palantir · 做空每小时倒贴多头
⚖️ 跨场价差最大
-1.81%
MicroStrategy · 永续与现货定价分歧，潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。
快速看：
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SPCXSpaceX(trade.xyz) |
$131.36 |
$131.28 |
+0.010% |
— |
— |
-25.8% 空付 |
|
0.019% |
+18.34% |
$497.8M |
$253.7M |
| MUMicron |
$875.09 |
$875.04 |
-0.003% |
— |
— |
+5.5% 多付 |
|
0.002% |
-2.02% |
$363.2M |
$197.5M |
| SP500指数标普500 |
$7,753.1 |
$7,749.3 |
-0.050% |
— |
— |
-18.4% 空付 |
|
0.002% |
+0.54% |
$350.6M |
$465.8M |
| SNDKSanDisk |
$1,223.4 |
$1,223.7 |
+0.045% |
— |
— |
+5.5% 多付 |
|
0.008% |
-4.53% |
$293.7M |
$135.9M |
| XYZ100指数纳斯达克100 |
$29,684 |
$29,694 |
+0.036% |
— |
— |
+5.5% 多付 |
|
0.005% |
+1.02% |
$216.2M |
$197.5M |
| SKHYSKHY |
$137.96 |
$137.88 |
-0.072% |
— |
— |
-24.7% 空付 |
|
0.015% |
-3.74% |
$149.1M |
$102.4M |
| INTCIntel |
$101.34 |
$101.33 |
-0.012% |
— |
— |
+5.5% 多付 |
|
0.016% |
+0.81% |
$87.9M |
$54.9M |
| PLTRPalantir |
$170.85 |
$170.64 |
-0.126% |
-1.13% |
+1.00% |
-49.2% 空付 |
|
0.029% |
+9.79% |
$55.1M |
$41.3M |
| NVDANVIDIA |
$222.81 |
$222.88 |
+0.031% |
+0.09% |
-0.06% |
+5.5% 多付 |
|
0.009% |
+1.35% |
$42.5M |
$165.4M |
| ORCLOracle |
$145.97 |
$145.95 |
-0.030% |
— |
— |
+4.7% 多付 |
|
0.032% |
+1.44% |
$33.0M |
$33.0M |
| GOOGLAlphabet |
$355.02 |
$355.22 |
+0.058% |
+0.31% |
-0.25% |
+16.1% 多付 |
|
0.014% |
-0.57% |
$28.3M |
$124.4M |
| CRCLCircle |
$67.572 |
$67.572 |
+0.023% |
+0.71% |
-0.69% |
+5.5% 多付 |
|
0.028% |
+4.42% |
$28.2M |
$43.9M |
| MSFTMicrosoft |
$501.74 |
$501.56 |
-0.039% |
-0.31% |
+0.27% |
-5.9% 空付 |
|
0.026% |
+0.60% |
$26.8M |
$53.5M |
| NBISNebius |
$188.61 |
$188.63 |
+0.020% |
— |
— |
+5.5% 多付 |
|
0.066% |
-2.44% |
$25.8M |
$32.4M |
| TSLATesla |
$328.27 |
$328.34 |
+0.027% |
0.00% |
+0.03% |
+5.5% 多付 |
|
0.013% |
+3.00% |
$24.3M |
$35.1M |
| MRVLMarvell |
$217.64 |
$217.74 |
+0.046% |
— |
— |
+5.5% 多付 |
|
0.033% |
+2.49% |
$21.8M |
$29.9M |
| METAMeta |
$593.14 |
$593.34 |
+0.045% |
— |
— |
+7.9% 多付 |
|
0.023% |
+0.69% |
$20.7M |
$45.9M |
| AAPLApple |
$313.24 |
$313.15 |
-0.036% |
-0.31% |
+0.27% |
+2.1% 多付 |
|
0.015% |
+0.20% |
$20.3M |
$40.5M |
| AMDAMD |
$480.23 |
$480.23 |
-0.004% |
— |
— |
+5.5% 多付 |
|
0.025% |
-2.47% |
$18.8M |
$12.7M |
| CXMTCXMT |
$7.179 |
$7.168 |
-0.219% |
— |
— |
-50.9% 空付 |
|
0.190% |
-2.39% |
$17.0M |
$64.8M |
| MSTRMicroStrategy |
$99.453 |
$99.442 |
-0.005% |
+1.80% |
-1.81% |
+5.5% 多付 |
|
0.030% |
+3.33% |
$15.8M |
$21.6M |
| CBRSCoreCard |
$223.64 |
$223.42 |
-0.269% |
— |
— |
-20.9% 空付 |
|
0.048% |
+5.57% |
$15.6M |
$49.9M |
| MINIMAXMINIMAX |
$42.646 |
$42.826 |
+0.564% |
— |
— |
+104.0% 多付 |
— |
0.392% |
+15.31% |
$13.5M |
$11.5M |
| LITELumentum |
$893.3 |
$894.15 |
+0.159% |
— |
— |
+26.2% 多付 |
— |
0.043% |
+5.42% |
$10.2M |
$5.6M |
| UNITREEUNITREE |
$82.125 |
$81.132 |
-0.866% |
— |
— |
-5.1% 空付 |
— |
0.775% |
-1.29% |
$9.4M |
$6.7M |
| ZHIPUZHIPU |
$161.58 |
$161.89 |
+0.252% |
— |
— |
+108.3% 多付 |
— |
0.090% |
+20.64% |
$9.1M |
$5.0M |
| COINCoinbase |
$153.79 |
$153.83 |
+0.017% |
+0.57% |
-0.55% |
+20.4% 多付 |
— |
0.032% |
+4.30% |
$8.4M |
$12.8M |
| AMZNAmazon |
$274.63 |
$274.63 |
+0.007% |
-0.46% |
+0.47% |
+5.5% 多付 |
— |
0.031% |
+1.31% |
$7.3M |
$27.5M |
| IBMIBM |
$236.49 |
$236.18 |
-0.149% |
— |
— |
-54.7% 空付 |
— |
0.032% |
+1.28% |
$7.0M |
$8.7M |
| RKLBRocket Lab |
$81.837 |
$81.837 |
-0.006% |
— |
— |
+5.5% 多付 |
— |
0.047% |
+7.01% |
$5.1M |
$4.9M |
| BEBE |
$218.52 |
$218.69 |
+0.093% |
— |
— |
+16.8% 多付 |
— |
0.110% |
-5.55% |
$4.2M |
$2.4M |
| CRWVCoreWeave |
$90.67 |
$90.67 |
+0.019% |
— |
— |
+5.5% 多付 |
— |
0.067% |
+4.72% |
$4.1M |
$4.3M |
| HOODRobinhood |
$93.455 |
$93.516 |
+0.071% |
-0.18% |
+0.25% |
+17.2% 多付 |
— |
0.025% |
+2.62% |
$4.0M |
$16.1M |
| ARMArm |
$282.59 |
$282.66 |
+0.009% |
— |
— |
+5.5% 多付 |
— |
0.040% |
-2.10% |
$3.9M |
$2.9M |
| DELLDell |
$453.58 |
$453.53 |
-0.026% |
— |
— |
-3.2% 空付 |
— |
0.046% |
+1.52% |
$3.5M |
$3.4M |
| STRCSTRC |
$95.315 |
$95.304 |
-0.039% |
— |
— |
-7.6% 空付 |
— |
0.059% |
+1.49% |
$3.1M |
$12.2M |
| WDCWestern Digital |
$438.95 |
$438.95 |
+0.024% |
— |
— |
+5.5% 多付 |
— |
0.084% |
-3.60% |
$2.6M |
$2.4M |
| TSMTSMC |
$419.43 |
$419.75 |
+0.092% |
— |
— |
+25.7% 多付 |
— |
0.031% |
+0.05% |
$2.1M |
$15.1M |
| BBBlackBerry |
$8.955 |
$8.957 |
+0.019% |
— |
— |
+12.8% 多付 |
— |
0.049% |
+1.99% |
$2.1M |
$11.5M |
| LLYEli Lilly |
$1,183 |
$1,183 |
+0.007% |
— |
— |
+5.5% 多付 |
— |
0.087% |
-0.49% |
$2.0M |
$3.1M |
| BABAAlibaba |
$128.51 |
$128.59 |
+0.063% |
— |
— |
+19.1% 多付 |
— |
0.043% |
+1.76% |
$1.8M |
$9.2M |
| PURRDATPURRDAT |
$6.755 |
$6.755 |
+0.034% |
— |
— |
+3.9% 多付 |
— |
0.192% |
+1.12% |
$1.8M |
$5.6M |
| HIMSHims |
$31.43 |
$31.43 |
+0.024% |
— |
— |
+5.5% 多付 |
— |
0.055% |
+5.28% |
$1.6M |
$3.2M |
| LYTELYTE |
$26.424 |
$26.399 |
-0.002% |
— |
— |
+67.6% 多付 |
— |
0.569% |
+3.46% |
$1.6M |
$1.3M |
| NOWServiceNow |
$124.29 |
$124.4 |
+0.095% |
— |
— |
+28.7% 多付 |
— |
0.093% |
+6.82% |
$1.5M |
$1.6M |
| KORUKORU |
$17.23 |
$17.222 |
-0.052% |
— |
— |
-8.7% 空付 |
— |
0.182% |
+1.28% |
$1.4M |
$179K |
| BOTBOT |
$29.67 |
$29.731 |
+0.264% |
— |
— |
+75.7% 多付 |
— |
0.522% |
+5.91% |
$1.3M |
$3.8M |
| DKNGDraftKings |
$23.515 |
$23.516 |
+0.047% |
— |
— |
+12.8% 多付 |
— |
0.086% |
+7.51% |
$1.3M |
$429K |
| XLEEnergy Select Sector SPDR Fund |
$57.405 |
$57.456 |
+0.135% |
— |
— |
+33.0% 多付 |
— |
0.251% |
-1.32% |
$1.1M |
$2.3M |
| SOXLSOXL |
$139.16 |
$139.16 |
-0.013% |
— |
— |
-2.4% 空付 |
— |
0.173% |
+0.88% |
$1.1M |
$375K |
| SHAZSHAZ |
$48.85 |
$48.85 |
-0.037% |
— |
— |
-16.1% 空付 |
— |
0.291% |
-7.31% |
$1.1M |
$3.1M |
| QNTQuantinuum |
$58.927 |
$58.927 |
+0.023% |
— |
— |
+5.5% 多付 |
— |
0.352% |
-0.66% |
$963K |
$1.4M |
| NFLXNetflix |
$74.343 |
$74.37 |
+0.036% |
— |
— |
+5.5% 多付 |
— |
0.050% |
+1.08% |
$946K |
$4.5M |
| ASMLASML |
$1,736.8 |
$1,736.6 |
-0.042% |
— |
— |
-12.8% 空付 |
— |
0.098% |
+1.21% |
$946K |
$1.6M |
| USARUSA Rare Earth |
$19.543 |
$19.554 |
+0.194% |
— |
— |
+26.7% 多付 |
— |
0.197% |
+11.27% |
$898K |
$1.3M |
| AVGOBroadcom |
$426.15 |
$426.51 |
+0.086% |
-0.91% |
+1.00% |
+26.1% 多付 |
— |
0.066% |
+0.66% |
$837K |
$2.7M |
| GEVGEV |
$990.1 |
$992.06 |
+0.102% |
— |
— |
+5.5% 多付 |
— |
0.891% |
-1.99% |
$708K |
$32K |
| SMHVanEck Semiconductor ETF |
$580.86 |
$580.45 |
-0.086% |
— |
— |
-49.6% 空付 |
— |
0.225% |
+1.00% |
$640K |
$1.6M |
| NOKNOK |
$9.375 |
$9.374 |
-0.013% |
— |
— |
+5.5% 多付 |
— |
0.136% |
-1.13% |
$603K |
$964K |
| QCOMQCOM |
$167.16 |
$167.15 |
-0.021% |
— |
— |
+5.5% 多付 |
— |
0.047% |
+3.72% |
$485K |
$3.6M |
| NCLDNCLD |
$22.705 |
$22.742 |
+0.284% |
— |
— |
+331.1% 多付 |
— |
4.111% |
+8.30% |
$481K |
$32K |
| AMATAMAT |
$539.48 |
$539.57 |
-0.007% |
— |
— |
+5.5% 多付 |
— |
0.135% |
+1.63% |
$444K |
$689K |
| BIRDBIRD |
$2.488 |
$2.486 |
-0.183% |
— |
— |
-10.2% 空付 |
— |
0.714% |
+6.06% |
$320K |
$74K |
| GMEGameStop |
$19.125 |
$19.135 |
+0.052% |
— |
— |
+13.8% 多付 |
— |
0.093% |
-0.74% |
$301K |
$1.2M |
| URNMURNM |
$54.75 |
$54.75 |
+0.115% |
— |
— |
+10.8% 多付 |
— |
0.334% |
+3.30% |
$272K |
$1.1M |
| GIGADEVGIGADEV |
$60.327 |
$59.824 |
-0.444% |
— |
— |
-116.7% 空付 |
— |
1.458% |
+3.66% |
$219K |
$2.3M |
| BXBlackstone |
$137.32 |
$137.3 |
-0.041% |
— |
— |
-16.6% 空付 |
— |
0.078% |
+3.27% |
$206K |
$560K |
| ZMZoom |
$104.24 |
$104.28 |
+0.058% |
— |
— |
+7.7% 多付 |
— |
0.096% |
+3.80% |
$173K |
$323K |
| EBAYeBay |
$112.2 |
$112.21 |
+0.065% |
— |
— |
+18.3% 多付 |
— |
0.113% |
+3.19% |
$121K |
$260K |
| RIVNRivian |
$16.065 |
$16.065 |
+0.049% |
— |
— |
+12.2% 多付 |
— |
0.113% |
+4.25% |
$117K |
$656K |
| COSTCostco |
$946.59 |
$946.26 |
-0.035% |
— |
— |
+5.5% 多付 |
— |
0.110% |
-0.27% |
$75K |
$283K |
| IBIDENIBIDEN |
$125.2 |
$125.2 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| KSTRKSTR |
$25.375 |
$25.375 |
0.000% |
— |
— |
0.0% |
— |
— |
+0.01% |
$0 |
$0 |
链上美股盘口