链上美股盘口 · 美股开盘前的领先盘口

美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。

周末休市距下次开盘 10 小时 30 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
覆盖美股
73
永续 24h 成交额
$626.4M
未平仓 OI
$2.43B
全市场加权溢价
-0.05%
平均资金费(年化)
-24.2%
更新于
41 秒前
🔺 永续溢价最高
+0.12%
Intel(INTC)链上买盘把价格顶到真股之上
🔻 折价最深
-0.06%
Micron(MU)链上比真股更便宜
💸 资金费最贵(年化)
+39%
Nebius · 做多每小时倒贴空头
⚖️ 跨场价差最大
+1.80%
Alphabet · 永续与现货定价分歧,潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
XYZ100指数纳斯达克100 $29,777 $29,773 -0.015% +5.5% 多付 0.003% +0.00% $142.7M $202.1M
SP500指数标普500 $7,759.7 $7,757.7 -0.027% +2.3% 多付 0.004% -0.12% $129.4M $476.9M
SPCXSpaceX(trade.xyz) $134.32 $134.25 -0.062% -17.2% 空付 0.019% -1.69% $93.1M $260.2M
MUMicron $878.41 $877.82 -0.062% -32.3% 空付 0.013% -0.51% $65.3M $181.8M
SNDKSanDisk $1,219 $1,219.5 +0.061% +5.5% 多付 0.009% +0.02% $30.1M $130.9M
SKHYSKHY $138.83 $138.83 +0.026% +5.5% 多付 0.019% +0.35% $25.7M $99.4M
INTCIntel $102.29 $102.39 +0.117% +33.4% 多付 0.020% +0.18% $17.6M $49.5M
GOOGLAlphabet $355.86 $356.18 +0.086% -1.71% +1.80% +31.3% 多付 0.025% -0.06% $13.1M $129.1M
CXMTCXMT $7.483 $7.322 -2.352% -1247.7% 空付 0.201% +0.49% $10.7M $67.5M
MRVLMarvell $220.37 $220.52 +0.093% +12.9% 多付 0.029% -0.75% $8.9M $34.8M
NVDANVIDIA $224.69 $224.73 +0.014% +0.20% -0.19% +5.5% 多付 0.015% -0.08% $7.0M $168.3M
MSTRMicroStrategy $100.93 $100.98 +0.040% +0.82% -0.78% +12.9% 多付 0.031% -0.34% $6.9M $22.9M
TSLATesla $331.11 $331.27 +0.049% +0.70% -0.65% +10.0% 多付 0.015% -0.24% $6.7M $37.3M
PLTRPalantir $172.1 $172.06 -0.020% -0.53% +0.51% +5.5% 多付 0.006% -0.05% $5.6M $36.5M
AAPLApple $313.07 $312.96 -0.046% -0.24% +0.19% -4.6% 空付 0.024% +0.07% $5.0M $38.5M
LITELumentum $910.54 $911.27 +0.085% +13.8% 多付 0.039% +0.75% $4.6M $8.1M
CRCLCircle $67.555 $67.585 +0.071% +0.87% -0.80% +28.8% 多付 0.012% +0.24% $4.5M $42.1M
NBISNebius $189.75 $189.95 +0.111% +39.2% 多付 0.072% -0.99% $4.4M $32.0M
METAMeta $593.84 $594.01 +0.026% +5.5% 多付 0.031% -0.33% $4.4M $47.8M
MSFTMicrosoft $499.12 $499.11 -0.010% -0.28% +0.27% +5.5% 多付 0.023% -0.06% $4.1M $53.7M
SOXLSOXL $142.13 $141.98 -0.123% -34.1% 空付 0.137% -0.50% $3.6M $1.5M
AMZNAmazon $274.43 $274.44 +0.029% -0.33% +0.36% +5.5% 多付 0.027% -0.32% $3.2M $27.5M
MINIMAXMINIMAX $41.35 $41.504 +0.431% +293.3% 多付 0.319% -3.37% $2.9M $11.4M
ZHIPUZHIPU $160.99 $161.09 +0.054% +54.4% 多付 0.172% -1.38% $2.9M $5.1M
AMDAMD $483.4 $483.3 -0.013% -2.3% 空付 0.041% -0.22% $2.8M $12.5M
COINCoinbase $154.65 $154.63 -0.019% -0.42% +0.40% +4.6% 多付 0.058% +0.51% $2.1M $12.2M
UNITREEUNITREE $86.112 $86.395 +0.259% +1.3% 多付 0.504% +0.99% $1.8M $7.8M
ORCLOracle $147.81 $147.74 -0.098% -37.2% 空付 0.046% +0.46% $1.4M $33.2M
RKLBRocket Lab $84.98 $84.98 +0.011% +5.5% 多付 0.068% +0.52% $1.3M $5.4M
BABAAlibaba $128.85 $128.86 +0.032% +8.7% 多付 0.044% -0.60% $1.3M $9.5M
CBRSCoreCard $229.06 $228.9 -0.076% -29.3% 空付 0.090% +0.57% $1.2M $51.4M
LYTELYTE $25.998 $25.938 -1.211% -480.9% 空付 0.809% -6.35% $1.1M $2.3M
HOODRobinhood $93.81 $93.821 +0.017% +0.36% -0.34% +5.5% 多付 0.055% -0.60% $1.1M $16.3M
CRWVCoreWeave $91.62 $91.674 +0.046% +5.5% 多付 0.087% -0.14% $1.1M $4.9M
GIGADEVGIGADEV $59.122 $58.417 -1.371% -718.2% 空付 1.425% -4.56% $1.0M $2.0M
AVGOBroadcom $428.23 $428.51 +0.070% -0.40% +0.47% +19.0% 多付 0.106% -0.06% $930K $2.9M
IBMIBM $235.58 $235.47 -0.031% -3.9% 空付 0.059% -0.77% $923K $10.0M
NFLXNetflix $74.27 $74.277 +0.016% +5.5% 多付 0.030% +0.15% $562K $4.6M
AMATAMAT $541.58 $541.63 +0.046% +6.1% 多付 0.208% +0.44% $471K $724K
KORUKORU $17 $17.005 +0.059% +13.1% 多付 0.200% -1.31% $341K $236K
USARUSA Rare Earth $19.395 $19.417 +0.066% +18.5% 多付 0.166% -2.74% $336K $1.4M
ASMLASML $1,751 $1,749.8 -0.082% -30.4% 空付 0.157% +0.17% $332K $2.0M
NCLDNCLD $23.1 $22.936 -0.225% -106.9% 空付 3.193% +0.37% $332K $34K
BEBE $220.44 $220.55 +0.042% +5.5% 多付 0.093% +0.06% $317K $2.4M
LLYEli Lilly $1,184.6 $1,185.8 +0.100% +28.3% 多付 0.084% +0.24% $299K $3.2M
XLEEnergy Select Sector SPDR Fund $57.795 $57.799 +0.062% +17.5% 多付 0.202% +1.40% $298K $1.6M
ARMArm $284.15 $284.15 -0.017% +5.5% 多付 0.122% +0.15% $287K $2.8M
TSMTSMC $420.52 $420.97 +0.099% +35.5% 多付 0.037% -0.45% $286K $15.2M
WDCWestern Digital $435.5 $435.72 +0.056% +5.5% 多付 0.146% -0.21% $214K $2.4M
QCOMQCOM $168.74 $168.74 -0.037% -4.3% 空付 0.095% +0.62% $182K $3.7M
DELLDell $456.19 $456.19 -0.011% +5.5% 多付 0.075% +0.90% $175K $3.4M
STRCSTRC $95.248 $95.266 +0.004% +5.5% 多付 0.125% +0.47% $169K $11.7M
NOWServiceNow $125.63 $125.63 +0.030% +5.5% 多付 0.157% -1.19% $142K $1.8M
DKNGDraftKings $24.17 $24.151 -0.163% -75.7% 空付 0.473% -0.91% $132K $319K
BBBlackBerry $9.031 $9.026 -0.051% -11.5% 空付 0.172% -0.71% $109K $11.5M
HIMSHims $31.558 $31.621 +0.100% +61.1% 多付 0.400% -0.33% $106K $3.2M
BIRDBIRD $2.487 $2.488 +0.401% +202.2% 多付 2.815% -2.45% $102K $66K
QNTQuantinuum $58.959 $59.06 +0.280% +114.9% 多付 0.614% +1.21% $100K $1.4M
GMEGameStop $19.208 $19.208 -0.138% -59.3% 空付 0.362% -0.01% $100K $1.3M
NOKNOK $9.47 $9.457 -0.180% -75.4% 空付 0.219% +0.49% $70K $934K
BOTBOT $28.774 $28.774 -0.134% -60.1% 空付 1.062% +0.44% $66K $3.8M
ZMZoom $105.08 $105.01 -0.356% -257.0% 空付 0.728% +0.05% $51K $307K
PURRDATPURRDAT $6.752 $6.762 +0.256% +130.0% 多付 0.932% -1.00% $44K $5.9M
BXBlackstone $136.61 $136.75 +0.216% +137.8% 多付 0.241% +0.22% $43K $543K
SHAZSHAZ $49.736 $49.857 +0.189% +90.7% 多付 0.839% -0.30% $38K $3.1M
URNMURNM $55.094 $55.083 -0.183% -83.5% 空付 0.386% -1.24% $35K $1.1M
SMHVanEck Semiconductor ETF $585.42 $585.42 -0.115% -44.6% 空付 0.259% -0.02% $34K $1.6M
EBAYeBay $110.94 $111.08 +0.163% +77.3% 多付 0.539% -0.48% $16K $256K
COSTCostco $945.36 $946.19 +0.143% +63.7% 多付 0.262% +0.03% $16K $293K
RIVNRivian $16.02 $16.038 +0.063% +18.0% 多付 0.601% +0.14% $7K $647K
GEVGEV $995.33 $995.09 +0.099% +21.7% 多付 1.185% +0.36% $6K $33K
IBIDENIBIDEN $128.05 $128.05 0.000% 0.0% 0.00% $0 $0
KSTRKSTR $24.9 $24.9 0.000% 0.0% 0.00% $0 $0