链上美股盘口 · 美股开盘前的领先盘口

美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。

美股休市距下次开盘 10 小时 30 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
覆盖美股
73
永续 24h 成交额
$1.83B
未平仓 OI
$2.46B
全市场加权溢价
-0.03%
平均资金费(年化)
-15.9%
更新于
4 分钟前
🔺 永续溢价最高
+0.19%
Hims(HIMS)链上买盘把价格顶到真股之上
🔻 折价最深
-0.14%
CoreCard(CBRS)链上比真股更便宜
💸 资金费最贵(年化)
+63%
Hims · 做多每小时倒贴空头
⚖️ 跨场价差最大
+0.91%
Palantir · 永续与现货定价分歧,潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SPCXSpaceX(trade.xyz) $136.7 $136.55 -0.105% -28.8% 空付 0.010% +1.75% $304.5M $252.5M
XYZ100指数纳斯达克100 $29,709 $29,708 -0.005% +5.5% 多付 0.003% -0.21% $237.0M $228.8M
SNDKSanDisk $1,251.5 $1,252.1 +0.056% +18.6% 多付 0.016% +2.68% $209.3M $134.6M
SP500指数标普500 $7,761.2 $7,760.6 -0.008% +5.3% 多付 0.001% +0.04% $192.2M $470.1M
MUMicron $870.49 $870.66 +0.022% +5.5% 多付 0.008% -0.78% $191.4M $156.6M
PLTRPalantir $172.95 $172.92 -0.007% -0.92% +0.91% -4.0% 空付 0.033% +0.50% $93.0M $11.3M
LITELumentum $821.08 $821.27 +0.005% +25.2% 多付 0.042% -9.88% $65.4M $43.9M
SKHYSKHY $136.85 $136.85 -0.102% +5.5% 多付 0.028% -1.36% $64.7M $98.7M
INTCIntel $98.515 $98.541 +0.032% +5.5% 多付 0.022% -3.77% $51.9M $42.1M
AMZNAmazon $277.75 $277.56 -0.077% -0.12% +0.04% -12.6% 空付 0.025% +1.12% $40.8M $31.2M
METAMeta $595.71 $595.92 +0.041% +0.44% -0.40% +8.8% 多付 0.017% +0.31% $37.7M $63.9M
MRVLMarvell $210.81 $210.95 +0.056% +21.8% 多付 0.029% -4.40% $35.4M $51.3M
NVDANVIDIA $218.97 $219.05 +0.041% +0.49% -0.45% +11.1% 多付 0.014% -2.53% $34.9M $166.1M
MSFTMicrosoft $506.39 $506.24 -0.037% +0.14% -0.18% +2.0% 多付 0.019% +1.42% $28.9M $54.1M
GOOGLAlphabet $357.94 $357.94 -0.007% -0.21% +0.20% +5.5% 多付 0.016% +0.49% $22.4M $129.2M
AAPLApple $308.9 $308.75 -0.047% +0.41% -0.46% -2.9% 空付 0.022% -1.33% $21.9M $37.1M
SOXLSOXL $133.78 $133.77 -0.009% +5.5% 多付 0.083% -5.89% $16.1M $1.8M
CRCLCircle $66.95 $66.95 -0.010% +0.29% -0.30% +5.5% 多付 0.048% -0.99% $16.1M $42.7M
TSLATesla $331.36 $331.39 +0.007% +0.23% -0.22% +5.5% 多付 0.020% +0.05% $15.7M $38.1M
NBISNebius $186.36 $186.39 +0.009% +12.4% 多付 0.053% -1.93% $12.5M $30.8M
RKLBRocket Lab $74.34 $74.385 +0.079% +37.3% 多付 0.051% -12.46% $11.6M $5.6M
MSTRMicroStrategy $97.415 $97.463 +0.050% +0.90% -0.85% +21.1% 多付 0.024% -3.45% $9.8M $23.6M
AMDAMD $471.94 $471.98 -0.001% +5.5% 多付 0.031% -2.37% $9.7M $12.2M
CXMTCXMT $7.572 $7.319 -3.348% -1684.1% 空付 0.099% +0.15% $9.2M $68.0M
MINIMAXMINIMAX $42.292 $42.292 -0.162% +43.0% 多付 0.145% +2.04% $8.2M $12.3M
CBRSCoreCard $230.96 $230.84 -0.137% +5.5% 多付 0.074% +0.85% $8.0M $51.9M
COINCoinbase $149.22 $149.24 +0.004% +0.43% -0.43% +5.5% 多付 0.032% -3.48% $7.9M $12.4M
ORCLOracle $150.83 $150.79 -0.045% -12.0% 空付 0.048% +2.05% $7.1M $31.0M
IBMIBM $236.17 $236.29 +0.055% +5.5% 多付 0.028% +0.35% $6.5M $4.2M
ZHIPUZHIPU $157.93 $157.93 +0.040% +106.3% 多付 0.203% -2.00% $5.4M $7.3M
HIMSHims $29.918 $29.972 +0.186% +63.2% 多付 0.304% -5.03% $5.2M $3.0M
LLYEli Lilly $1,229.3 $1,230.1 +0.079% +13.8% 多付 0.085% +3.71% $4.8M $5.2M
HOODRobinhood $94.86 $94.875 +0.023% -0.09% +0.11% +5.5% 多付 0.054% +1.12% $4.6M $17.0M
TSMTSMC $421.47 $421.83 +0.078% +37.0% 多付 0.056% +0.22% $3.6M $16.3M
LYTELYTE $24.625 $24.633 -0.019% +5.5% 多付 0.587% -7.74% $3.4M $3.0M
DELLDell $461.3 $461.16 -0.039% -17.5% 空付 0.029% +1.03% $2.9M $3.2M
CRWVCoreWeave $88.6 $88.648 +0.043% +5.5% 多付 0.089% -3.33% $2.8M $4.5M
UNITREEUNITREE $83.872 $84.109 +0.486% +4.7% 多付 0.405% -2.71% $2.7M $8.3M
BABAAlibaba $130.48 $130.48 -0.020% +7.2% 多付 0.050% +1.30% $2.3M $8.9M
NFLXNetflix $76.461 $76.463 +0.058% +5.5% 多付 0.140% +2.96% $2.0M $4.9M
AVGOBroadcom $423.78 $424.05 +0.084% -0.21% +0.29% +31.2% 多付 0.054% -1.07% $1.9M $2.9M
KORUKORU $17.055 $17.055 -0.029% +5.5% 多付 0.142% -0.11% $1.7M $414K
PURRDATPURRDAT $6.591 $6.6 -0.050% +5.5% 多付 0.428% -2.22% $1.7M $6.2M
ARMArm $269.72 $269.97 +0.076% +6.6% 多付 0.093% -4.97% $1.6M $2.8M
BEBE $212.43 $212.47 -0.005% +14.3% 多付 0.081% -3.79% $1.5M $2.3M
USARUSA Rare Earth $17.548 $17.56 +0.117% +37.5% 多付 0.100% -9.76% $1.5M $1.3M
BBBlackBerry $8.865 $8.878 +0.092% -8.8% 空付 0.313% -1.62% $1.1M $11.4M
WDCWestern Digital $442.79 $442.98 +0.003% +5.5% 多付 0.145% +1.71% $1.1M $2.2M
STRCSTRC $94.824 $94.939 +0.120% +31.0% 多付 0.100% -0.32% $1.1M $11.5M
BOTBOT $27.673 $27.665 -0.130% -63.0% 空付 0.449% -3.78% $876K $3.8M
AMATAMAT $529.38 $529.97 +0.069% +5.5% 多付 0.228% -2.32% $804K $750K
NOWServiceNow $126.73 $126.73 +0.009% +5.5% 多付 0.145% +0.76% $731K $1.9M
GIGADEVGIGADEV $61.299 $61.299 +0.067% -116.9% 空付 0.270% +4.70% $699K $1.8M
NOKNOK $9.185 $9.185 +0.001% +5.5% 多付 0.083% -2.96% $653K $1.2M
XLEEnergy Select Sector SPDR Fund $59.975 $59.98 +0.035% +5.5% 多付 0.086% +3.69% $635K $1.2M
ASMLASML $1,750 $1,750 -0.006% +4.3% 多付 0.121% +0.13% $634K $2.0M
GMEGameStop $18.81 $18.809 -0.103% -23.5% 空付 0.251% -2.02% $597K $1.3M
QNTQuantinuum $57.174 $57.272 +0.157% +96.7% 多付 0.644% -2.90% $541K $1.2M
QCOMQCOM $163.71 $163.82 +0.082% +5.5% 多付 0.093% -2.98% $534K $3.7M
BXBlackstone $141.74 $142.16 +0.366% +62.6% 多付 0.178% +4.04% $474K $550K
SMHVanEck Semiconductor ETF $574.12 $574.34 +0.064% +5.5% 多付 0.174% -1.80% $334K $1.5M
SHAZSHAZ $53.489 $53.592 +0.148% +266.1% 多付 0.813% +7.53% $301K $3.3M
DKNGDraftKings $24.312 $24.298 -0.140% -86.4% 空付 0.323% +0.55% $290K $330K
EBAYeBay $108 $108.1 +0.114% -86.2% 空付 0.529% -3.16% $235K $270K
ZMZoom $107.41 $107.98 +0.439% +114.3% 多付 0.398% +2.91% $227K $430K
RIVNRivian $16.36 $16.36 +0.063% -2.2% 空付 0.385% +2.01% $191K $695K
BIRDBIRD $2.561 $2.549 -0.323% -159.3% 空付 2.660% +1.96% $151K $48K
COSTCostco $950.93 $950.93 -0.007% +5.5% 多付 0.167% +0.52% $66K $315K
NCLDNCLD $22.3 $22.3 -0.308% -169.3% 空付 2.160% -1.70% $55K $47K
URNMURNM $55.073 $55.316 +0.239% +116.7% 多付 0.621% +0.77% $51K $1.1M
GEVGEV $993.76 $993.76 +0.038% -11.3% 空付 1.329% -0.10% $20K $44K
IBIDENIBIDEN $125.53 $125.53 0.000% 0.0% 0.00% $0 $0
KSTRKSTR $24.98 $24.98 0.000% 0.0% 0.00% $0 $0