链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 92 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股休市距下次开盘 9 小时 6 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
92
永续 24h 成交额
$1.67B
未平仓 OI
$2.36B
全市场加权溢价
+0.01%
平均资金费(年化)
-5.1%
更新于
3 分钟前
🔺 永续溢价最高
+0.09%
Robinhood（HOOD）链上买盘把价格顶到真股之上
🔻 折价最深
-0.24%
BlackBerry（BB）链上比真股更便宜
💸 资金费最贵(年化)
-182%
BlackBerry · 做空每小时倒贴多头
⚖️ 跨场价差最大
+1.90%
Intel · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,667 $7,666.3 -0.010% — — +5.5% 多付 0.004% -0.62% $355.3M $353.7M
XYZ100指数纳斯达克100 $30,160 $30,166 +0.022% — — +5.5% 多付 0.010% -0.79% $278.0M $200.1M
NVDANVIDIA $228.34 $228.34 -0.003% -0.45% +0.45% +5.5% 多付 0.011% +1.86% $116.7M $142.7M
SPCXSpaceX(trade.xyz) $145.88 $145.88 +0.005% — — +5.5% 多付 0.012% -2.10% $109.6M $118.1M
METAMeta $712.72 $712.91 +0.036% -0.84% +0.88% +5.5% 多付 0.004% -2.75% $103.6M $78.2M
SOXLSOXL $139.1 $139.1 -0.023% — — +5.5% 多付 0.026% -3.57% $84.6M $20.8M
SNDKSanDisk $1,698.1 $1,698.4 +0.013% — — +5.5% 多付 0.010% -2.27% $78.6M $115.1M
INTCIntel $114.1 $114.11 +0.011% -1.89% +1.90% +5.5% 多付 0.022% -4.58% $65.8M $100.7M
MUMicron $1,051.5 $1,051.5 +0.002% — — +5.5% 多付 0.016% -1.54% $62.0M $159.3M
SKHYSKHY $182.28 $182.21 -0.039% — — -12.1% 空付 0.020% -2.14% $56.2M $188.5M
CRCLCircle $85.21 $85.254 +0.051% -0.10% +0.15% +5.5% 多付 0.027% -1.79% $37.5M $113.0M
AMDAMD $605.38 $605.64 +0.040% — — +5.5% 多付 0.027% -2.07% $26.7M $15.9M
TSLATesla $356.79 $356.88 +0.026% -0.30% +0.33% +5.5% 多付 0.009% -3.68% $24.0M $49.7M
AAPLApple $337.64 $337.53 -0.040% -0.32% +0.28% +5.5% 多付 0.009% -0.81% $21.3M $36.1M
CXMTCXMT $8.209 $8.231 +0.313% — — +116.6% 多付 0.062% +0.94% $17.4M $34.4M
GOOGLAlphabet $341.88 $341.89 +0.006% -0.30% +0.31% +5.5% 多付 0.012% -0.09% $16.7M $109.0M
MSTRMicroStrategy $156.11 $156.18 +0.048% -0.57% +0.62% +27.7% 多付 0.029% -0.77% $15.0M $51.3M
KORUKORU $20.38 $20.375 -0.082% — — +5.5% 多付 0.082% -3.38% $13.5M $2.9M
NBISNebius $229.54 $229.7 +0.072% — — +12.2% 多付 0.043% -1.64% $13.2M $30.4M
MSFTMicrosoft $507.42 $507.23 -0.048% -0.16% +0.11% +2.3% 多付 0.006% -1.84% $13.0M $23.2M
HOODRobinhood $115.52 $115.59 +0.092% -0.69% +0.78% +5.5% 多付 0.032% -1.21% $11.5M $33.7M
ORCLOracle $132.7 $132.7 -0.021% — — +5.5% 多付 0.041% -2.33% $11.3M $28.6M
RKLBRocket Lab $71.71 $71.75 +0.068% — — +11.9% 多付 — 0.061% -1.77% $10.7M $17.3M
AMZNAmazon $246 $246 -0.004% -0.28% +0.28% +5.5% 多付 — 0.014% -1.13% $9.5M $27.8M
COINCoinbase $191.74 $191.74 -0.008% +0.50% -0.51% +5.5% 多付 — 0.018% -0.38% $9.2M $12.3M
MRVLMarvell $250.08 $250.12 +0.017% — — +5.5% 多付 — 0.025% -2.56% $8.7M $11.6M
BBBlackBerry $8.726 $8.704 -0.235% — — -182.0% 空付 — 0.125% +7.61% $8.4M $13.8M
UNITREEUNITREE $67.803 $67.94 +0.232% — — +32.7% 多付 — 0.045% -1.49% $8.0M $19.5M
CBRSCoreCard $196.94 $196.94 +0.016% — — -34.7% 空付 — 0.030% -3.36% $7.2M $40.3M
PURRDATPURRDAT $12.035 $12.057 +0.099% — — +111.3% 多付 — 0.341% -4.88% $5.4M $16.3M
LITELumentum $913.55 $913.5 -0.019% — — +2.1% 多付 — 0.024% -1.09% $5.0M $10.1M
PLTRPalantir $186.54 $186.48 -0.040% +0.72% -0.76% -2.4% 空付 — 0.040% -1.10% $4.6M $12.3M
LLYEli Lilly $1,186.4 $1,186.6 +0.035% — — +17.1% 多付 — 0.094% +0.20% $4.5M $11.0M
MRNAMRNA $195.32 $195.18 -0.071% — — -32.0% 空付 — 0.043% -0.16% $4.4M $2.2M
CRWVCoreWeave $84.398 $84.356 -0.105% — — -18.8% 空付 — 0.058% -1.65% $4.4M $7.4M
BEBE $261.2 $261.32 +0.056% — — +5.5% 多付 — 0.096% -6.99% $4.2M $6.2M
GMEGameStop $23.922 $23.907 -0.059% -0.92% +0.86% -7.1% 空付 — 0.077% +2.79% $4.1M $2.8M
ARMArm $281.82 $281.88 +0.039% — — +12.4% 多付 — 0.050% -6.43% $3.6M $5.8M
TSMTSMC $447.41 $447.47 +0.013% — — +5.5% 多付 — 0.049% +0.19% $2.9M $8.7M
STRCSTRC $99.076 $99.066 -0.007% — — +5.5% 多付 — 0.187% +0.34% $2.0M $11.1M
AVGOBroadcom $348.4 $348.55 +0.042% — — +6.2% 多付 — 0.041% -0.57% $1.9M $14.1M
ZHIPUZHIPU $78.747 $78.747 +0.027% — — -19.0% 空付 — 0.048% -0.59% $1.9M $22.2M
DELLDell $539.97 $539.86 -0.043% — — -15.8% 空付 — 0.063% -2.86% $1.9M $6.2M
IRENIREN $41.485 $41.506 +0.048% — — +5.5% 多付 — 0.082% -4.73% $1.8M $3.6M
AAOIAAOI $95.41 $95.498 +0.077% — — +11.1% 多付 — 0.092% -3.74% $1.7M $1.9M
NFLXNetflix $69.23 $69.272 +0.067% — — +10.3% 多付 — 0.059% -2.67% $1.7M $6.0M
WDCWestern Digital $450.78 $450.84 +0.008% — — +5.5% 多付 — 0.066% +0.17% $1.7M $1.9M
BABAAlibaba $107.65 $107.68 +0.040% — — +18.6% 多付 — 0.027% -1.36% $1.6M $12.2M
MINIMAXMINIMAX $31.476 $31.37 -0.319% — — -145.1% 空付 — 0.067% -2.22% $1.5M $4.2M
QCOMQCOM $187.12 $187.15 +0.019% — — +5.5% 多付 — 0.126% -6.04% $1.4M $5.9M
USARUSA Rare Earth $14.42 $14.428 +0.113% — — +35.0% 多付 — 0.160% -4.15% $1.3M $4.3M
HIMSHims $28.665 $28.671 +0.038% — — +5.5% 多付 — 0.104% -1.70% $1.1M $3.0M
BMNRBMNR $26.84 $26.85 +0.005% — — +8.8% 多付 — 0.182% -0.40% $1.1M $2.7M
AMATAMAT $481.21 $481.26 +0.013% — — +5.5% 多付 — 0.043% +1.25% $1.1M $1.9M
QNTQuantinuum $49.075 $48.978 -0.116% — — -144.3% 空付 — 0.709% -0.12% $1.0M $1.4M
SHEINSHEIN $4.008 $4.006 +0.158% — — +34.8% 多付 — 0.810% -11.49% $965K $628K
NOKNOK $10.035 $10.027 -0.059% — — -24.7% 空付 — 0.101% -2.10% $951K $1.7M
SMHVanEck Semiconductor ETF $596.57 $596.89 +0.064% — — +5.5% 多付 — 0.171% -0.37% $900K $3.2M
URNMURNM $48.027 $47.992 -0.177% — — -57.6% 空付 — 0.382% -2.00% $673K $1.6M
GIGADEVGIGADEV $54.193 $54.148 -0.029% — — -124.5% 空付 — 0.349% +0.81% $666K $687K
CRWDCrowdStrike $258.54 $258.44 -0.042% — — +0.4% 多付 — 0.216% +2.02% $563K $1.2M
NETNET $352.4 $352.4 +0.004% — — +39.6% 多付 — 0.555% +1.59% $548K $599K
COSTCostco $922.12 $921.91 -0.020% — — -2.0% 空付 — 0.044% -0.24% $523K $690K
NOWServiceNow $130.95 $131.12 +0.117% — — +28.3% 多付 — 0.209% -3.89% $519K $1.7M
ASMLASML $1,757.1 $1,757.3 +0.046% — — +5.5% 多付 — 0.103% +1.94% $498K $2.4M
IBMIBM $220.3 $220.3 +0.020% — — +5.5% 多付 — 0.076% -2.20% $361K $1.7M
BOTBOT $27.068 $27.047 -0.301% — — -145.2% 空付 — 0.786% -7.01% $329K $2.7M
ZMZoom $87.37 $87.353 -0.045% — — -11.5% 空付 — 0.086% -2.49% $328K $439K
NCLDNCLD $23.6 $23.589 -0.777% — — -309.8% 空付 — 5.541% -2.10% $315K $517K
DKNGDraftKings $21.16 $21.16 +0.044% — — +5.5% 多付 — 0.191% -3.56% $303K $921K
SNXXSNXX $15.995 $15.989 -0.113% — — -130.2% 空付 — 0.260% -4.69% $290K $171K
TLTTLT $78.485 $78.6 +0.146% — — +79.5% 多付 — 0.001% -0.52% $276K $1.0M
OURAOURA $46.315 $46.261 +0.139% — — -2.4% 空付 — 1.235% -6.78% $249K $559K
EBAYeBay $107.58 $107.55 -0.092% — — -38.3% 空付 — 0.623% -0.56% $240K $219K
BXBlackstone $114.6 $114.52 -0.066% — — -22.5% 空付 — 0.258% -2.34% $230K $592K
XLEEnergy Select Sector SPDR Fund $62.243 $62.246 +0.006% — — +5.5% 多付 — 0.165% -0.15% $210K $1.6M
MAGSMAGS $71.405 $71.405 -0.229% — — -87.3% 空付 — 0.571% -1.03% $166K $806K
RIVNRivian $14.77 $14.778 +0.077% — — +21.7% 多付 — 0.173% -3.73% $165K $551K
SHAZSHAZ $52.805 $52.737 -0.137% — — -38.5% 空付 — 0.856% -2.39% $139K $576K
RDDTRDDT $143.86 $143.89 +0.090% — — +25.0% 多付 — 0.373% -3.84% $118K $247K
XBIXBI $156.64 $156.64 -0.005% — — +5.5% 多付 — 0.404% +1.12% $108K $70K
BIRDBIRD $2.333 $2.354 +0.883% — — +447.1% 多付 — 3.552% +0.89% $92K $78K
GEVGEV $942.54 $943.08 +0.032% — — +15.3% 多付 — 0.413% -0.35% $89K $411K
LYTELYTE $24 $23.986 -0.099% — — -33.7% 空付 — 0.627% -1.77% $84K $442K
CVXChevron $206.55 $206.32 -0.219% — — -66.7% 空付 — 1.445% -0.23% $56K $74K
KSTRKSTR $22.825 $22.805 -0.126% — — -44.7% 空付 — 0.833% -0.46% $27K $47K
IBIDENIBIDEN $68.769 $68.769 0.000% — — 0.0% — — +0.04% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0