链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股休市距下次开盘 7 小时 59 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
73
永续 24h 成交额
$1.83B
未平仓 OI
$2.46B
全市场加权溢价
-0.01%
平均资金费(年化)
-14.4%
更新于
58 秒前
🔺 永续溢价最高
+0.13%
SanDisk（SNDK）链上买盘把价格顶到真股之上
🔻 折价最深
-0.09%
CoreCard（CBRS）链上比真股更便宜
💸 资金费最贵(年化)
-61%
CoreCard · 做空每小时倒贴多头
⚖️ 跨场价差最大
+0.68%
Palantir · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SPCXSpaceX(trade.xyz) $136.91 $136.83 -0.075% — — -14.0% 空付 0.014% +1.88% $301.8M $253.3M
XYZ100指数纳斯达克100 $29,705 $29,700 -0.019% — — +5.5% 多付 0.003% -0.34% $228.7M $227.7M
SNDKSanDisk $1,252 $1,253.1 +0.132% — — +25.4% 多付 0.024% +2.68% $212.3M $137.3M
SP500指数标普500 $7,761.7 $7,759 -0.041% — — -0.4% 空付 0.001% -0.06% $195.8M $471.3M
MUMicron $871.41 $871.42 +0.003% — — +5.5% 多付 0.009% -0.68% $194.3M $157.3M
PLTRPalantir $173.01 $172.89 -0.081% -0.76% +0.68% -9.9% 空付 0.049% +0.05% $89.8M $11.6M
SKHYSKHY $137.35 $137.34 -0.002% — — +5.5% 多付 0.016% -0.15% $66.9M $97.9M
LITELumentum $820 $820.36 +0.123% — — +31.5% 多付 0.037% -9.80% $65.1M $43.7M
INTCIntel $98.305 $98.325 +0.049% — — +5.5% 多付 0.026% -4.05% $52.1M $41.9M
AMZNAmazon $277.64 $277.64 -0.008% +0.37% -0.38% +5.3% 多付 0.022% +1.13% $40.9M $31.1M
METAMeta $595.88 $595.88 -0.001% -0.06% +0.06% +5.5% 多付 0.012% +0.29% $37.8M $64.3M
NVDANVIDIA $218.97 $218.97 +0.005% +0.34% -0.33% +5.5% 多付 0.018% -2.59% $36.0M $165.7M
MRVLMarvell $209.67 $209.83 +0.083% — — +22.6% 多付 0.030% -4.78% $35.1M $51.0M
MSFTMicrosoft $505.85 $505.85 -0.006% -0.35% +0.34% -1.8% 空付 0.029% +1.19% $29.1M $54.0M
AAPLApple $308.97 $308.9 -0.028% -0.03% 0.00% -0.2% 空付 0.027% -1.39% $22.4M $36.8M
GOOGLAlphabet $357.41 $357.42 +0.008% -0.19% +0.20% +5.5% 多付 0.018% +0.32% $22.0M $129.1M
SOXLSOXL $133.33 $133.33 +0.034% — — +27.2% 多付 0.129% -6.28% $16.5M $2.6M
TSLATesla $331.13 $331.2 +0.023% +0.14% -0.12% +6.8% 多付 0.019% +0.03% $16.2M $38.3M
CRCLCircle $67.035 $67.07 +0.057% +0.45% -0.39% +20.1% 多付 0.028% -0.89% $16.1M $43.1M
NBISNebius $185.78 $185.89 +0.131% — — +7.1% 多付 0.059% -2.50% $12.3M $30.8M
RKLBRocket Lab $73.795 $73.846 +0.061% — — +29.6% 多付 0.052% -13.58% $12.1M $5.8M
CXMTCXMT $7.539 $7.349 -2.544% — — -1416.9% 空付 0.061% +1.20% $10.5M $68.1M
AMDAMD $471.79 $471.63 -0.030% — — +5.5% 多付 — 0.031% -2.49% $9.8M $12.0M
MSTRMicroStrategy $97.04 $97.08 +0.048% +0.36% -0.31% +5.5% 多付 — 0.028% -3.78% $9.5M $23.5M
CBRSCoreCard $229.18 $229.15 -0.090% — — -61.1% 空付 — 0.043% +0.14% $8.1M $51.5M
COINCoinbase $149.15 $149.1 -0.048% +0.19% -0.24% +5.5% 多付 — 0.048% -3.63% $8.1M $12.1M
MINIMAXMINIMAX $41.792 $41.792 +0.079% — — +17.8% 多付 — 0.314% +5.43% $7.4M $12.2M
ORCLOracle $150.73 $150.73 +0.007% — — -0.4% 空付 — 0.026% +1.73% $7.1M $31.1M
IBMIBM $236.32 $236.23 -0.050% — — +5.5% 多付 — 0.028% +0.20% $6.5M $4.2M
HIMSHims $29.58 $29.582 +0.000% — — +40.2% 多付 — 0.281% -6.59% $5.2M $3.0M
ZHIPUZHIPU $156.45 $156.6 +0.123% — — +57.0% 多付 — 0.203% +0.31% $5.0M $7.3M
LLYEli Lilly $1,230.4 $1,231.8 +0.086% — — +57.6% 多付 — 0.068% +3.80% $4.8M $5.3M
HOODRobinhood $94.845 $94.896 +0.041% -0.15% +0.19% +5.5% 多付 — 0.048% +1.05% $4.5M $17.2M
TSMTSMC $421.37 $421.76 +0.103% — — +28.0% 多付 — 0.040% +0.30% $4.1M $16.8M
DELLDell $459.77 $459.7 -0.020% — — -31.3% 空付 — 0.049% +0.83% $2.9M $3.2M
BABAAlibaba $129.8 $129.79 -0.002% — — +5.5% 多付 — 0.105% +1.11% $2.7M $8.9M
LYTELYTE $24.771 $24.893 +0.369% — — +47.2% 多付 — 1.709% -5.52% $2.7M $3.0M
CRWVCoreWeave $88.265 $88.306 +0.033% — — +5.5% 多付 — 0.093% -3.90% $2.7M $4.5M
UNITREEUNITREE $84.196 $84.155 +0.033% — — +0.1% 多付 — 0.415% -1.68% $2.7M $8.4M
AVGOBroadcom $423.77 $423.88 +0.021% -0.21% +0.23% +10.7% 多付 — 0.052% -1.09% $1.9M $2.9M
KORUKORU $17.14 $17.14 +0.032% — — +5.5% 多付 — 0.184% +1.23% $1.8M $416K
PURRDATPURRDAT $6.59 $6.601 +0.050% — — +19.0% 多付 — 0.782% -2.14% $1.7M $6.2M
NFLXNetflix $76.685 $76.724 +0.030% — — +8.1% 多付 — 0.068% +3.15% $1.7M $4.9M
ARMArm $269.99 $269.98 -0.234% — — +5.5% 多付 — 0.086% -5.09% $1.6M $2.8M
BEBE $212.02 $212.02 -0.003% — — +15.2% 多付 — 0.093% -4.05% $1.5M $2.4M
USARUSA Rare Earth $17.5 $17.517 +0.056% — — +30.8% 多付 — 0.119% -10.00% $1.5M $1.3M
BBBlackBerry $8.883 $8.883 +0.008% — — +50.1% 多付 — 0.181% -1.58% $1.2M $11.5M
WDCWestern Digital $441.53 $441.53 +0.012% — — +5.5% 多付 — 0.183% +1.22% $1.1M $2.2M
STRCSTRC $94.802 $94.741 -0.104% — — -32.1% 空付 — 0.341% -0.59% $1.0M $11.5M
BOTBOT $27.718 $27.88 +0.546% — — +160.5% 多付 — 1.059% -3.10% $946K $3.9M
AMATAMAT $528.08 $528.08 -0.034% — — +2.4% 多付 — 0.131% -2.58% $819K $759K
NOKNOK $9.18 $9.169 -0.151% — — -22.0% 空付 — 0.136% -2.78% $808K $1.1M
ASMLASML $1,753 $1,753.1 +0.034% — — +14.3% 多付 — 0.080% +0.27% $738K $1.8M
NOWServiceNow $126.6 $126.6 +0.031% — — +5.5% 多付 — 0.140% +0.52% $730K $1.9M
XLEEnergy Select Sector SPDR Fund $59.96 $60 +0.068% — — +24.5% 多付 — 0.163% +3.65% $646K $1.2M
GIGADEVGIGADEV $60.272 $59.964 -0.368% — — -173.3% 空付 — 0.430% +4.11% $615K $1.7M
GMEGameStop $18.809 $18.809 +0.023% — — +5.5% 多付 — 0.193% -1.87% $602K $1.3M
QCOMQCOM $163.95 $164.05 +0.033% — — +20.8% 多付 — 0.069% -2.92% $584K $3.8M
QNTQuantinuum $57.178 $57.184 -0.164% — — +5.5% 多付 — 0.614% -3.46% $533K $1.2M
SHAZSHAZ $53.777 $53.766 -0.106% — — +20.1% 多付 — 0.564% +7.57% $388K $3.4M
BXBlackstone $142.49 $142.76 +0.168% — — +109.6% 多付 — 0.377% +5.10% $373K $549K
SMHVanEck Semiconductor ETF $573.93 $574.25 -0.030% — — +5.5% 多付 — 0.266% -2.00% $328K $1.5M
DKNGDraftKings $24.293 $24.338 +0.355% — — +73.3% 多付 — 0.735% +0.82% $295K $328K
ZMZoom $107.36 $107.04 -0.408% — — -185.0% 空付 — 0.343% +1.94% $281K $465K
EBAYeBay $108.26 $108.36 +0.007% — — +5.5% 多付 — 0.534% -2.93% $235K $270K
RIVNRivian $16.364 $16.364 -0.046% — — +5.5% 多付 — 0.428% +1.69% $199K $696K
BIRDBIRD $2.547 $2.529 -0.630% — — -150.2% 空付 — 3.435% +1.54% $160K $51K
URNMURNM $55.08 $55.008 -0.136% — — -52.9% 空付 — 0.626% +0.34% $62K $1.1M
COSTCostco $951.98 $951.98 -0.042% — — +2.4% 多付 — 0.206% +0.50% $58K $316K
NCLDNCLD $22.285 $22.329 +0.131% — — +23.9% 多付 — 1.258% -3.86% $55K $47K
GEVGEV $995.35 $994.28 -0.080% — — -8.1% 空付 — 1.081% -0.36% $20K $44K
IBIDENIBIDEN $125.53 $125.53 0.000% — — 0.0% — — 0.00% $0 $0
KSTRKSTR $25.125 $25.125 0.000% — — 0.0% — — 0.00% $0 $0