链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 92 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

盘后交易距下次开盘 15 小时 17 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
92
永续 24h 成交额
$1.24B
未平仓 OI
$2.42B
全市场加权溢价
+0.03%
平均资金费(年化)
+16.4%
更新于
2 分钟前
🔺 永续溢价最高
+0.19%
BlackBerry（BB）链上买盘把价格顶到真股之上
🔻 折价最深
-0.04%
Palantir（PLTR）链上比真股更便宜
💸 资金费最贵(年化)
+64%
BlackBerry · 做多每小时倒贴空头
⚖️ 跨场价差最大
+0.40%
Alphabet · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
XYZ100指数纳斯达克100 $30,421 $30,428 +0.028% — — +5.5% 多付 0.003% +0.32% $211.7M $195.3M
SP500指数标普500 $7,687 $7,687.6 +0.006% — — +5.5% 多付 0.001% -0.03% $185.8M $358.5M
NVDANVIDIA $228.05 $228.17 +0.053% +0.07% -0.02% +15.8% 多付 0.010% -0.47% $116.3M $155.1M
SNDKSanDisk $1,729.8 $1,730.2 +0.026% — — +27.2% 多付 0.006% +1.02% $98.8M $122.8M
SPCXSpaceX(trade.xyz) $149.4 $149.4 +0.003% — — +5.5% 多付 0.007% +2.32% $55.3M $119.4M
METAMeta $739.55 $739.68 +0.035% +0.19% -0.16% +5.5% 多付 0.006% +3.02% $54.6M $75.4M
CRCLCircle $83.99 $84.052 +0.110% +0.32% -0.21% +23.2% 多付 0.025% -1.63% $51.4M $145.5M
MUMicron $1,071.7 $1,072.5 +0.076% — — +24.0% 多付 0.017% +1.68% $48.6M $164.3M
INTCIntel $116.27 $116.33 +0.065% -0.31% +0.37% +5.5% 多付 0.021% +0.21% $46.2M $96.7M
SKHYSKHY $186.99 $186.92 -0.050% — — +5.5% 多付 0.028% +2.57% $45.5M $192.7M
SOXLSOXL $148.38 $148.36 -0.012% — — +5.5% 多付 0.021% +4.16% $30.1M $21.5M
AMDAMD $608.51 $608.78 +0.044% — — +17.7% 多付 0.013% -0.14% $24.1M $16.2M
MSTRMicroStrategy $155.39 $155.51 +0.076% +0.08% 0.00% +27.9% 多付 0.010% -0.67% $22.2M $49.5M
GOOGLAlphabet $341.56 $341.64 +0.023% -0.38% +0.40% +5.5% 多付 0.005% -0.31% $20.4M $107.6M
TSLATesla $354.16 $354.38 +0.059% +0.01% +0.05% +13.9% 多付 0.018% -1.11% $19.6M $53.6M
AAPLApple $330.14 $330.14 +0.005% -0.03% +0.03% +5.5% 多付 0.012% -2.46% $16.3M $34.2M
CBRSCoreCard $197 $197 -0.010% — — +19.4% 多付 0.041% -0.51% $15.8M $40.1M
ORCLOracle $138.72 $138.79 +0.061% — — +32.4% 多付 0.024% +4.80% $15.4M $26.7M
HOODRobinhood $116.4 $116.48 +0.101% -0.24% +0.34% +34.4% 多付 0.035% +0.52% $14.8M $39.3M
MSFTMicrosoft $509.44 $509.44 -0.021% +0.08% -0.10% +5.5% 多付 0.013% -0.22% $13.5M $23.1M
MRVLMarvell $263.82 $263.98 +0.072% — — +5.5% 多付 0.034% +4.75% $12.4M $11.7M
NBISNebius $239.53 $239.59 +0.051% — — +5.5% 多付 0.055% +3.17% $11.9M $29.2M
CXMTCXMT $8.453 $8.454 +0.028% — — +5.5% 多付 — 0.081% +3.54% $10.8M $34.0M
AMZNAmazon $247.13 $247.26 +0.062% +0.12% -0.06% +14.0% 多付 — 0.011% +0.33% $8.4M $30.4M
COINCoinbase $189.67 $189.71 +0.041% +0.08% -0.04% +5.5% 多付 — 0.013% -0.78% $7.2M $12.4M
BEBE $293.48 $293.69 +0.085% — — +18.5% 多付 — 0.040% +10.72% $7.2M $5.4M
KORUKORU $21.48 $21.473 -0.006% — — -10.9% 空付 — 0.053% +4.71% $7.1M $3.2M
CRWVCoreWeave $86.09 $86.117 +0.017% — — +5.5% 多付 — 0.029% +1.52% $5.8M $7.9M
UNITREEUNITREE $67.992 $68.025 +0.057% — — +6.8% 多付 — 0.080% -0.85% $5.2M $19.5M
BBBlackBerry $8.7 $8.705 +0.194% — — +64.0% 多付 — 0.058% -0.48% $4.9M $14.1M
MRNAMRNA $202.52 $202.48 -0.040% — — +2.6% 多付 — 0.071% +2.58% $4.5M $2.4M
RKLBRocket Lab $69.982 $70.04 +0.083% — — +36.2% 多付 — 0.021% -2.92% $3.7M $17.5M
PURRDATPURRDAT $11.975 $12.016 +0.259% — — +120.5% 多付 — 0.446% -0.37% $3.4M $15.7M
LITELumentum $977.62 $977.62 -0.004% — — +10.7% 多付 — 0.039% +6.64% $3.4M $9.8M
ARMArm $295.41 $295.63 +0.085% — — +27.1% 多付 — 0.044% +3.93% $3.4M $6.3M
PLTRPalantir $187.08 $187.03 -0.040% -0.15% +0.11% +5.5% 多付 — 0.032% -0.58% $3.3M $12.3M
STRCSTRC $99.67 $99.34 -0.334% — — -164.4% 空付 — 0.047% +0.19% $3.3M $12.9M
TSMTSMC $457.17 $457.21 +0.061% — — +5.5% 多付 — 0.031% +1.06% $2.3M $9.1M
SMHVanEck Semiconductor ETF $608.62 $607.83 -0.074% — — -26.5% 空付 — 0.178% +1.22% $1.9M $1.9M
AVGOBroadcom $356.47 $356.55 +0.034% +1.64% -1.61% +17.7% 多付 — 0.028% +1.85% $1.8M $13.7M
BABAAlibaba $107.88 $107.97 +0.075% — — +29.6% 多付 — 0.035% -0.82% $1.7M $12.1M
AMATAMAT $514.03 $514.09 +0.030% — — +5.5% 多付 — 0.059% +5.99% $1.5M $1.9M
MINIMAXMINIMAX $31.055 $31.065 +0.050% — — +19.1% 多付 — 0.081% -1.44% $1.5M $4.1M
ZHIPUZHIPU $78.056 $78.012 -0.070% — — -18.6% 空付 — 0.068% -0.97% $1.4M $21.9M
WDCWestern Digital $453.74 $453.98 +0.065% — — +6.9% 多付 — 0.064% +0.26% $1.4M $1.8M
BMNRBMNR $26.76 $26.772 +0.100% — — +26.1% 多付 — 0.151% -0.56% $1.3M $2.6M
IRENIREN $41.57 $41.593 +0.104% — — +32.5% 多付 — 0.126% -0.59% $1.2M $3.9M
GMEGameStop $24.217 $24.239 +0.062% +0.19% -0.13% +17.4% 多付 — 0.092% +1.01% $1.2M $2.8M
NFLXNetflix $70.642 $70.69 +0.069% — — +15.5% 多付 — 0.051% +2.01% $1.2M $6.1M
HIMSHims $28.68 $28.68 +0.008% — — +5.5% 多付 — 0.074% -0.29% $1.1M $3.1M
SHEINSHEIN $4.09 $4.098 +0.153% — — +81.8% 多付 — 1.163% -9.51% $1.1M $574K
LLYEli Lilly $1,185.9 $1,187.1 +0.133% — — +97.3% 多付 — 0.081% 0.00% $1.0M $11.6M
DELLDell $540.13 $540.18 -0.003% — — +5.5% 多付 — 0.067% -0.56% $926K $6.1M
QCOMQCOM $184.65 $185 +0.198% — — +92.5% 多付 — 0.048% -1.42% $853K $6.3M
TLTTLT $78.41 $78.359 -0.220% — — -124.8% 空付 — 0.768% -0.50% $774K $1.3M
AAOIAAOI $101 $101.02 +0.049% — — +5.5% 多付 — 0.075% +4.89% $740K $1.6M
USARUSA Rare Earth $14.165 $14.176 +0.094% — — +32.0% 多付 — 0.128% -2.21% $714K $4.7M
QNTQuantinuum $48.915 $49.12 +0.407% — — +155.6% 多付 — 0.439% -0.44% $603K $1.5M
OURAOURA $50.251 $50.448 +0.106% — — +0.7% 多付 — 0.853% +6.73% $557K $486K
DKNGDraftKings $19.645 $19.66 +0.081% — — +23.1% 多付 — 0.152% -7.01% $539K $808K
NOKNOK $10.42 $10.42 -0.125% — — +5.5% 多付 — 0.158% +2.97% $480K $1.6M
ASMLASML $1,833.3 $1,833.6 +0.024% — — +10.7% 多付 — 0.113% +3.59% $451K $2.5M
GIGADEVGIGADEV $55.012 $55.005 +0.036% — — +5.5% 多付 — 0.840% +4.98% $365K $691K
XLEEnergy Select Sector SPDR Fund $61.465 $61.476 +0.021% — — +5.5% 多付 — 0.075% -1.08% $283K $1.5M
IBMIBM $220.33 $220.38 +0.033% — — +5.5% 多付 — 0.083% -0.24% $281K $1.7M
BXBlackstone $114.15 $114.11 -0.030% — — +5.5% 多付 — 0.110% -0.56% $264K $710K
RIVNRivian $15.005 $15.018 +0.039% — — +5.5% 多付 — 0.216% +1.10% $252K $511K
BOTBOT $26.419 $26.495 +0.253% — — +53.0% 多付 — 0.474% -2.01% $235K $2.7M
COSTCostco $924.16 $923.44 -0.064% — — -12.2% 空付 — 0.089% +0.19% $229K $645K
MAGSMAGS $71.45 $71.546 +0.155% — — +5.5% 多付 — 0.388% -0.21% $208K $758K
SHAZSHAZ $53.719 $54.091 +0.781% — — +378.5% 多付 — 0.919% +1.99% $204K $649K
SNXXSNXX $16.555 $16.555 +0.062% — — +29.5% 多付 — 0.153% +2.75% $190K $212K
NCLDNCLD $23.905 $23.905 +0.123% — — +5.5% 多付 — 1.535% +1.09% $165K $305K
CRWDCrowdStrike $263.8 $263.8 +0.027% — — +40.6% 多付 — 0.190% +1.43% $158K $1.2M
RDDTRDDT $145.45 $145.56 +0.109% — — -38.7% 空付 — 0.618% +1.07% $133K $261K
GEVGEV $963.07 $963.83 +0.090% — — +32.1% 多付 — 0.318% +1.74% $126K $385K
NOWServiceNow $129.47 $129.47 +0.056% — — +17.5% 多付 — 0.175% -1.41% $117K $1.7M
ZMZoom $88.88 $88.876 -0.083% — — +20.1% 多付 — 0.219% +1.83% $114K $415K
URNMURNM $48.555 $48.524 -0.040% — — -5.9% 空付 — 0.271% +1.25% $104K $1.6M
EBAYeBay $105.37 $105.39 +0.021% — — +11.3% 多付 — 0.352% -2.12% $82K $238K
LYTELYTE $24.678 $24.681 -0.069% — — -112.1% 空付 — 0.560% +3.13% $53K $426K
NETNET $353.4 $352.93 -0.052% — — -31.8% 空付 — 0.445% -0.10% $37K $606K
XBIXBI $157.04 $157.04 -0.014% — — +5.5% 多付 — 0.457% +0.32% $34K $114K
CVXChevron $204.21 $204.21 +0.401% — — +240.1% 多付 — 2.294% -0.68% $34K $35K
KSTRKSTR $22.898 $22.902 +0.208% — — +122.7% 多付 — 0.684% +0.01% $22K $71K
BIRDBIRD $2.343 $2.337 -0.624% — — -346.1% 空付 — 1.930% +0.26% $16K $80K
IBIDENIBIDEN $71.62 $71.62 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0