链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 92 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
美股盘中距收盘 5 小时 34 分 · 链上永续 24/7 仍在交易
🔺 永续溢价最高
+0.33%
CoreCard(CBRS)链上买盘把价格顶到真股之上
🔻 折价最深
-0.03%
Microsoft(MSFT)链上比真股更便宜
💸 资金费最贵(年化)
+40%
BlackBerry · 做多每小时倒贴空头
⚖️ 跨场价差最大
-0.93%
Microsoft · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SP500指数标普500 |
$7,682.6 |
$7,682.2 |
-0.008% |
— |
— |
+5.5% 多付 |
|
0.001% |
-0.28% |
$304.2M |
$362.2M |
| XYZ100指数纳斯达克100 |
$30,396 |
$30,392 |
-0.012% |
— |
— |
+5.5% 多付 |
|
0.003% |
+0.39% |
$271.5M |
$189.4M |
| SNDKSanDisk |
$1,739 |
$1,739.6 |
+0.043% |
— |
— |
+5.5% 多付 |
|
0.006% |
+2.98% |
$109.1M |
$132.9M |
| NVDANVIDIA |
$230.17 |
$230.23 |
+0.024% |
+0.23% |
-0.21% |
+5.5% 多付 |
|
0.004% |
-0.45% |
$100.0M |
$154.1M |
| INTCIntel |
$117.09 |
$117.16 |
+0.047% |
-0.18% |
+0.23% |
+7.7% 多付 |
|
0.009% |
-0.24% |
$80.8M |
$100.5M |
| SOXLSOXL |
$151.12 |
$151.07 |
-0.045% |
— |
— |
+5.4% 多付 |
|
0.029% |
+7.26% |
$65.3M |
$22.2M |
| METAMeta |
$723.08 |
$723.23 |
+0.018% |
+0.02% |
0.00% |
+5.5% 多付 |
|
0.008% |
+0.03% |
$58.2M |
$79.8M |
| MUMicron |
$1,078.9 |
$1,079.1 |
+0.023% |
— |
— |
+5.5% 多付 |
|
0.009% |
+2.77% |
$50.9M |
$161.1M |
| SKHYSKHY |
$187.24 |
$187.13 |
-0.067% |
— |
— |
-28.5% 空付 |
|
0.016% |
+2.68% |
$49.5M |
$193.6M |
| SPCXSpaceX(trade.xyz) |
$146.5 |
$146.54 |
+0.033% |
— |
— |
+14.1% 多付 |
|
0.012% |
-0.56% |
$41.2M |
$123.8M |
| AMDAMD |
$615.85 |
$616.15 |
+0.034% |
— |
— |
+5.5% 多付 |
|
0.018% |
+1.26% |
$34.8M |
$16.9M |
| CRCLCircle |
$85.45 |
$85.525 |
+0.106% |
+0.58% |
-0.47% |
+33.0% 多付 |
|
0.009% |
-0.08% |
$28.9M |
$123.1M |
| TSLATesla |
$355.13 |
$355.34 |
+0.070% |
+0.29% |
-0.22% |
+14.0% 多付 |
|
0.012% |
-1.67% |
$26.0M |
$52.7M |
| AAPLApple |
$332.31 |
$332.34 |
+0.004% |
-0.27% |
+0.27% |
+5.5% 多付 |
|
0.009% |
-2.50% |
$21.9M |
$34.4M |
| GOOGLAlphabet |
$338.48 |
$338.67 |
+0.041% |
-0.18% |
+0.22% |
+16.8% 多付 |
|
0.006% |
-0.76% |
$18.6M |
$111.7M |
| MSTRMicroStrategy |
$155.86 |
$155.93 |
+0.068% |
+0.20% |
-0.13% |
+12.6% 多付 |
|
0.017% |
-0.53% |
$13.5M |
$49.3M |
| HOODRobinhood |
$117.14 |
$117.17 |
+0.016% |
+0.26% |
-0.24% |
+5.5% 多付 |
|
0.020% |
-0.93% |
$13.2M |
$36.7M |
| NBISNebius |
$244.38 |
$244.42 |
+0.052% |
— |
— |
+5.5% 多付 |
|
0.064% |
+2.17% |
$12.0M |
$31.6M |
| ORCLOracle |
$141.44 |
$141.46 |
+0.165% |
— |
— |
+10.1% 多付 |
|
0.080% |
+5.80% |
$11.8M |
$29.3M |
| MRVLMarvell |
$261.07 |
$261.12 |
+0.055% |
— |
— |
+5.5% 多付 |
|
0.019% |
+3.55% |
$11.5M |
$12.1M |
| MSFTMicrosoft |
$509 |
$508.92 |
-0.031% |
+0.90% |
-0.93% |
+5.5% 多付 |
|
0.021% |
+0.20% |
$11.2M |
$23.5M |
| CXMTCXMT |
$8.432 |
$8.447 |
+0.246% |
— |
— |
+5.5% 多付 |
|
0.072% |
+4.04% |
$11.1M |
$34.0M |
| KORUKORU |
$21.345 |
$21.334 |
-0.112% |
— |
— |
+5.5% 多付 |
— |
0.066% |
+5.52% |
$10.7M |
$3.0M |
| RKLBRocket Lab |
$71.34 |
$71.391 |
+0.074% |
— |
— |
+18.2% 多付 |
— |
0.045% |
-2.49% |
$9.3M |
$18.0M |
| AMZNAmazon |
$246.11 |
$246.21 |
+0.043% |
-0.11% |
+0.15% |
+5.5% 多付 |
— |
0.021% |
-0.25% |
$8.1M |
$29.2M |
| CBRSCoreCard |
$209.33 |
$209.33 |
+0.335% |
— |
— |
-9.8% 空付 |
— |
0.042% |
+4.67% |
$7.4M |
$43.0M |
| COINCoinbase |
$193.21 |
$193.33 |
+0.097% |
+0.32% |
-0.22% |
+6.9% 多付 |
— |
0.061% |
-0.19% |
$6.1M |
$13.0M |
| BBBlackBerry |
$8.51 |
$8.52 |
+0.055% |
— |
— |
+40.4% 多付 |
— |
0.146% |
+5.21% |
$5.9M |
$13.9M |
| UNITREEUNITREE |
$67.962 |
$67.936 |
-0.057% |
— |
— |
+5.5% 多付 |
— |
0.085% |
-1.11% |
$5.2M |
$19.5M |
| BEBE |
$300.23 |
$300.37 |
+0.181% |
— |
— |
+5.5% 多付 |
— |
0.060% |
+12.91% |
$4.9M |
$6.3M |
| PURRDATPURRDAT |
$12.155 |
$12.172 |
+0.169% |
— |
— |
+57.2% 多付 |
— |
0.120% |
-0.25% |
$4.9M |
$15.9M |
| CRWVCoreWeave |
$89.075 |
$89.073 |
+0.023% |
— |
— |
+5.5% 多付 |
— |
0.075% |
+4.28% |
$4.4M |
$8.6M |
| MRNAMRNA |
$197.99 |
$198.08 |
+0.077% |
— |
— |
+5.5% 多付 |
— |
0.085% |
+2.41% |
$4.2M |
$2.3M |
| LITELumentum |
$987.82 |
$987.97 |
+0.101% |
— |
— |
+5.5% 多付 |
— |
0.045% |
+10.14% |
$4.2M |
$10.7M |
| PLTRPalantir |
$187.74 |
$187.69 |
-0.027% |
+0.82% |
-0.85% |
-16.3% 空付 |
— |
0.041% |
+0.03% |
$4.2M |
$12.7M |
| ARMArm |
$298.43 |
$298.63 |
+0.063% |
— |
— |
+22.5% 多付 |
— |
0.061% |
+5.97% |
$3.5M |
$6.5M |
| LLYEli Lilly |
$1,172.8 |
$1,173.5 |
+0.092% |
— |
— |
+26.1% 多付 |
— |
0.086% |
-1.18% |
$3.0M |
$10.9M |
| TSMTSMC |
$454.88 |
$454.95 |
+0.020% |
— |
— |
+5.5% 多付 |
— |
0.019% |
+2.20% |
$2.9M |
$8.9M |
| GMEGameStop |
$23.905 |
$23.91 |
+0.031% |
+0.39% |
-0.36% |
+5.5% 多付 |
— |
0.061% |
-0.09% |
$2.2M |
$2.7M |
| SMHVanEck Semiconductor ETF |
$610.95 |
$610.75 |
-0.030% |
— |
— |
+8.6% 多付 |
— |
0.060% |
+2.18% |
$2.0M |
$2.3M |
| AVGOBroadcom |
$360.35 |
$360.4 |
+0.031% |
— |
— |
+9.2% 多付 |
— |
0.012% |
+2.70% |
$1.8M |
$14.1M |
| IRENIREN |
$42.1 |
$42.118 |
-0.031% |
— |
— |
+9.3% 多付 |
— |
0.061% |
-3.12% |
$1.7M |
$3.9M |
| MINIMAXMINIMAX |
$30.876 |
$30.982 |
+0.378% |
— |
— |
+88.9% 多付 |
— |
0.055% |
-1.86% |
$1.7M |
$4.1M |
| NFLXNetflix |
$71.017 |
$71.059 |
+0.069% |
— |
— |
+14.3% 多付 |
— |
0.025% |
+1.19% |
$1.6M |
$6.2M |
| BABAAlibaba |
$108.31 |
$108.35 |
+0.049% |
— |
— |
+21.3% 多付 |
— |
0.062% |
-1.49% |
$1.6M |
$12.8M |
| STRCSTRC |
$99.39 |
$99.199 |
-0.186% |
— |
— |
-73.2% 空付 |
— |
0.108% |
+0.37% |
$1.6M |
$11.1M |
| WDCWestern Digital |
$457.39 |
$457.57 |
+0.219% |
— |
— |
+5.5% 多付 |
— |
0.102% |
+4.89% |
$1.5M |
$1.8M |
| AMATAMAT |
$506.81 |
$507.05 |
+0.065% |
— |
— |
+6.6% 多付 |
— |
0.075% |
+6.34% |
$1.5M |
$2.1M |
| AAOIAAOI |
$102.5 |
$102.52 |
+0.035% |
— |
— |
+5.5% 多付 |
— |
0.148% |
+6.28% |
$1.5M |
$1.7M |
| ZHIPUZHIPU |
$78.17 |
$78.357 |
+0.259% |
— |
— |
+29.7% 多付 |
— |
0.086% |
+0.20% |
$1.5M |
$22.1M |
| QCOMQCOM |
$188.82 |
$188.95 |
+0.085% |
— |
— |
+13.1% 多付 |
— |
0.059% |
+0.58% |
$1.3M |
$6.3M |
| BMNRBMNR |
$26.985 |
$27.007 |
+0.141% |
— |
— |
+38.9% 多付 |
— |
0.195% |
-1.43% |
$1.2M |
$2.7M |
| DELLDell |
$549.58 |
$549.55 |
-0.018% |
— |
— |
+5.5% 多付 |
— |
0.075% |
+1.14% |
$1.1M |
$6.2M |
| SHEINSHEIN |
$4.092 |
$4.09 |
-0.264% |
— |
— |
-155.9% 空付 |
— |
0.520% |
-9.60% |
$1.1M |
$575K |
| HIMSHims |
$29.23 |
$29.242 |
+0.098% |
— |
— |
+5.5% 多付 |
— |
0.135% |
-0.02% |
$969K |
$3.2M |
| USARUSA Rare Earth |
$14.233 |
$14.258 |
+0.201% |
— |
— |
+83.5% 多付 |
— |
0.079% |
-4.32% |
$965K |
$4.4M |
| NOKNOK |
$10.481 |
$10.483 |
+0.015% |
— |
— |
+12.1% 多付 |
— |
0.104% |
+3.79% |
$937K |
$1.6M |
| QNTQuantinuum |
$49.16 |
$49.228 |
+0.192% |
— |
— |
+45.1% 多付 |
— |
0.450% |
-1.12% |
$792K |
$1.5M |
| TLTTLT |
$78.387 |
$78.387 |
-0.048% |
— |
— |
+5.5% 多付 |
— |
0.129% |
-0.22% |
$560K |
$1.2M |
| OURAOURA |
$50.069 |
$50.069 |
-0.466% |
— |
— |
+1.8% 多付 |
— |
0.258% |
+3.55% |
$540K |
$528K |
| URNMURNM |
$48.56 |
$48.562 |
+0.051% |
— |
— |
+9.1% 多付 |
— |
0.130% |
+1.06% |
$539K |
$1.6M |
| ASMLASML |
$1,830.3 |
$1,830.3 |
+0.003% |
— |
— |
+5.5% 多付 |
— |
0.029% |
+4.43% |
$506K |
$2.5M |
| NETNET |
$352.68 |
$353.02 |
+0.078% |
— |
— |
+5.5% 多付 |
— |
0.328% |
+1.53% |
$475K |
$606K |
| COSTCostco |
$917.28 |
$917.13 |
-0.026% |
— |
— |
+0.2% 多付 |
— |
0.069% |
-0.87% |
$449K |
$638K |
| GIGADEVGIGADEV |
$54.985 |
$55.147 |
+0.262% |
— |
— |
+147.4% 多付 |
— |
0.788% |
+3.42% |
$428K |
$694K |
| BOTBOT |
$26.925 |
$26.979 |
+0.117% |
— |
— |
+5.5% 多付 |
— |
0.489% |
-5.42% |
$402K |
$2.8M |
| NOWServiceNow |
$132.21 |
$132.21 |
+0.033% |
— |
— |
+5.8% 多付 |
— |
0.084% |
+0.85% |
$341K |
$1.7M |
| XLEEnergy Select Sector SPDR Fund |
$61.59 |
$61.615 |
+0.041% |
— |
— |
+5.5% 多付 |
— |
0.080% |
-1.34% |
$312K |
$1.5M |
| DKNGDraftKings |
$20.854 |
$20.871 |
+0.129% |
— |
— |
+25.7% 多付 |
— |
0.142% |
-3.12% |
$274K |
$949K |
| CRWDCrowdStrike |
$261.11 |
$261.11 |
+0.034% |
— |
— |
+5.5% 多付 |
— |
0.179% |
+2.96% |
$272K |
$1.2M |
| NCLDNCLD |
$24.433 |
$24.43 |
-0.121% |
— |
— |
-39.9% 空付 |
— |
0.649% |
+0.93% |
$259K |
$311K |
| SNXXSNXX |
$16.745 |
$16.751 |
-0.005% |
— |
— |
+5.5% 多付 |
— |
0.262% |
+5.96% |
$258K |
$171K |
| BXBlackstone |
$114.88 |
$114.87 |
-0.005% |
— |
— |
+5.5% 多付 |
— |
0.112% |
-1.29% |
$251K |
$600K |
| IBMIBM |
$222.79 |
$222.84 |
+0.028% |
— |
— |
+5.5% 多付 |
— |
0.022% |
+0.89% |
$244K |
$1.7M |
| ZMZoom |
$87.685 |
$87.685 |
+0.046% |
— |
— |
+14.7% 多付 |
— |
0.111% |
+0.41% |
$238K |
$427K |
| EBAYeBay |
$107.41 |
$107.41 |
-0.005% |
— |
— |
+9.5% 多付 |
— |
0.101% |
-0.73% |
$207K |
$220K |
| MAGSMAGS |
$71.31 |
$71.307 |
-0.041% |
— |
— |
+21.1% 多付 |
— |
0.258% |
-0.81% |
$179K |
$765K |
| RIVNRivian |
$14.935 |
$14.937 |
+0.037% |
— |
— |
+5.5% 多付 |
— |
0.060% |
-1.96% |
$171K |
$560K |
| SHAZSHAZ |
$54.89 |
$54.887 |
-0.144% |
— |
— |
+5.5% 多付 |
— |
0.393% |
+3.38% |
$160K |
$607K |
| RDDTRDDT |
$147.25 |
$147.36 |
+0.104% |
— |
— |
+35.8% 多付 |
— |
0.358% |
-0.24% |
$107K |
$286K |
| GEVGEV |
$970.22 |
$970.22 |
+0.025% |
— |
— |
+5.5% 多付 |
— |
0.338% |
+1.78% |
$106K |
$386K |
| LYTELYTE |
$24.865 |
$24.865 |
+0.094% |
— |
— |
+17.6% 多付 |
— |
0.188% |
+5.10% |
$89K |
$436K |
| XBIXBI |
$155.53 |
$155.53 |
+0.013% |
— |
— |
+11.2% 多付 |
— |
0.575% |
+0.33% |
$62K |
$113K |
| CVXChevron |
$204.55 |
$204.81 |
+0.418% |
— |
— |
+5.5% 多付 |
— |
0.907% |
-2.43% |
$45K |
$67K |
| KSTRKSTR |
$22.86 |
$22.86 |
+0.116% |
— |
— |
+63.8% 多付 |
— |
0.433% |
+1.39% |
$33K |
$67K |
| BIRDBIRD |
$2.355 |
$2.35 |
-0.254% |
— |
— |
-143.5% 空付 |
— |
1.129% |
+0.41% |
$29K |
$76K |
| IBIDENIBIDEN |
$70.794 |
$70.794 |
0.000% |
— |
— |
0.0% |
— |
— |
-0.04% |
$0 |
$0 |
| YMTCYMTC |
$10 |
$10 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| HOHO |
$4.88 |
$4.88 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| LRCXLRCX |
$300.13 |
$300.13 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| UMCUMC |
$24.31 |
$24.31 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| CAMBRICONCAMBRICON |
$151.5 |
$151.5 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |