链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 91 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股盘中距收盘 3 小时 34 分 · 链上永续 24/7 仍在交易
覆盖美股
91
永续 24h 成交额
$1.63B
未平仓 OI
$2.42B
全市场加权溢价
+0.03%
平均资金费(年化)
+12.0%
更新于
40 秒前
🔺 永续溢价最高
+0.15%
Rocket Lab（RKLB）链上买盘把价格顶到真股之上
🔻 折价最深
-0.03%
Palantir（PLTR）链上比真股更便宜
💸 资金费最贵(年化)
+38%
Rocket Lab · 做多每小时倒贴空头
⚖️ 跨场价差最大
-1.79%
Circle · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,711 $7,709.8 -0.018% — — +5.5% 多付 0.001% -0.30% $330.2M $351.1M
XYZ100指数纳斯达克100 $30,370 $30,374 +0.012% — — +5.5% 多付 0.003% -0.83% $271.2M $200.0M
METAMeta $723.43 $723.92 +0.058% +0.51% -0.45% +8.8% 多付 0.009% -3.15% $118.3M $84.1M
SPCXSpaceX(trade.xyz) $147.35 $147.41 +0.044% — — +16.5% 多付 0.008% -0.97% $103.5M $119.3M
SOXLSOXL $142.81 $142.79 -0.058% — — +5.5% 多付 0.025% -6.86% $88.9M $21.5M
NVDANVIDIA $231.78 $231.81 +0.012% +0.69% -0.68% +5.5% 多付 0.009% +2.97% $80.6M $141.8M
SNDKSanDisk $1,712.3 $1,712.6 +0.026% — — +5.5% 多付 0.006% -3.93% $74.4M $119.2M
MUMicron $1,054.8 $1,055.1 +0.043% — — +9.2% 多付 0.009% -3.77% $73.2M $157.5M
SKHYSKHY $183.3 $183.18 -0.065% — — -28.1% 空付 0.012% -4.77% $54.9M $194.3M
INTCIntel $116.03 $116.11 +0.062% -0.46% +0.52% +22.9% 多付 0.020% -7.44% $44.4M $137.1M
CRCLCircle $87.707 $87.732 +0.035% +1.82% -1.79% +18.3% 多付 0.015% -1.58% $36.9M $118.5M
AMDAMD $608.78 $608.91 +0.036% — — +5.5% 多付 0.023% -3.92% $36.1M $16.0M
CXMTCXMT $8.141 $8.172 +0.504% — — +53.8% 多付 0.077% -6.41% $33.0M $35.0M
BBBlackBerry $8.615 $8.618 +0.038% — — +27.5% 多付 0.070% +5.38% $23.3M $14.0M
TSLATesla $361.79 $361.96 +0.053% +0.45% -0.40% +17.3% 多付 0.011% -3.05% $18.8M $47.7M
GOOGLAlphabet $340.78 $340.96 +0.059% -0.02% +0.08% +11.6% 多付 0.015% -0.85% $17.7M $107.8M
KORUKORU $20.55 $20.54 -0.083% — — +5.5% 多付 0.086% -5.13% $15.9M $3.1M
MSFTMicrosoft $512.32 $512.17 -0.028% +0.35% -0.38% +0.1% 多付 0.018% -1.01% $14.3M $23.0M
AAPLApple $341.28 $341.31 +0.007% +0.25% -0.24% +5.5% 多付 0.014% +0.30% $13.3M $34.8M
MSTRMicroStrategy $159.44 $159.51 +0.085% +1.65% -1.57% +7.3% 多付 0.023% -1.14% $13.2M $52.8M
NBISNebius $234.34 $234.5 +0.119% — — +16.2% 多付 0.035% -2.23% $12.8M $31.9M
HOODRobinhood $117.4 $117.45 +0.050% +0.82% -0.77% +11.7% 多付 0.018% -1.53% $12.0M $36.3M
AMZNAmazon $247.08 $247.08 +0.003% +0.32% -0.32% +5.5% 多付 — 0.014% -1.10% $11.0M $27.3M
UNITREEUNITREE $68.564 $68.745 +0.293% — — +42.0% 多付 — 0.064% -6.37% $10.7M $20.1M
MRVLMarvell $253.47 $253.55 +0.040% — — +5.5% 多付 — 0.037% -3.81% $10.0M $12.0M
RKLBRocket Lab $72.943 $73.013 +0.154% — — +37.8% 多付 — 0.036% -1.09% $9.7M $16.7M
COINCoinbase $194.95 $195.01 +0.054% +1.47% -1.42% +7.7% 多付 — 0.045% -0.94% $8.2M $12.5M
ORCLOracle $133.63 $133.65 +0.009% — — +5.5% 多付 — 0.036% -3.05% $7.1M $24.4M
CBRSCoreCard $197.57 $197.56 -0.007% — — -0.3% 空付 — 0.098% -4.30% $7.0M $40.5M
PLTRPalantir $188.82 $188.78 -0.029% -1.00% +0.97% -12.8% 空付 — 0.032% -0.97% $6.8M $12.6M
LITELumentum $894.34 $894.79 +0.065% — — +9.8% 多付 — 0.040% -5.03% $4.9M $10.1M
PURRDATPURRDAT $12.375 $12.38 +0.044% — — +66.2% 多付 — 0.110% -3.53% $4.5M $16.6M
CRWVCoreWeave $84.944 $84.944 +0.095% — — +5.5% 多付 — 0.072% -2.76% $4.2M $7.0M
LLYEli Lilly $1,191.1 $1,191.4 +0.053% — — +31.6% 多付 — 0.075% +0.87% $4.1M $11.1M
MRNAMRNA $196 $196.04 +0.013% — — +5.5% 多付 — 0.075% -1.09% $4.0M $2.2M
ARMArm $285.4 $285.6 +0.098% — — +17.6% 多付 — 0.034% -8.85% $3.7M $5.6M
GMEGameStop $23.955 $23.955 +0.044% +0.96% -0.92% +11.4% 多付 — 0.071% +1.35% $3.7M $2.7M
AVGOBroadcom $351.71 $351.95 +0.071% — — +22.2% 多付 — 0.035% -0.26% $3.6M $14.2M
BEBE $264.66 $264.86 +0.178% — — +29.5% 多付 — 0.035% -8.49% $3.5M $6.1M
ZHIPUZHIPU $78.592 $78.863 +0.351% — — +119.2% 多付 — 0.074% -3.16% $3.2M $22.2M
MINIMAXMINIMAX $31.521 $31.702 +0.585% — — +135.9% 多付 — 0.068% -10.43% $2.6M $4.4M
WDCWestern Digital $445.68 $445.93 +0.039% — — +19.1% 多付 — 0.087% -2.35% $2.6M $2.0M
DELLDell $546.1 $546.05 -0.000% — — +5.5% 多付 — 0.059% -3.75% $2.0M $6.3M
TSMTSMC $453.06 $453.06 +0.003% — — +5.5% 多付 — 0.028% +0.10% $2.0M $9.1M
BABAAlibaba $109.79 $109.83 +0.056% — — +9.3% 多付 — 0.054% -0.39% $2.0M $12.4M
STRCSTRC $99.23 $99.082 -0.147% — — -86.3% 空付 — 0.008% +0.37% $1.8M $10.8M
AAOIAAOI $95.9 $95.9 -0.007% — — +40.3% 多付 — 0.093% -5.86% $1.8M $2.0M
QCOMQCOM $190.48 $190.49 +0.013% — — +5.5% 多付 — 0.056% -6.61% $1.8M $5.9M
NFLXNetflix $69.305 $69.346 +0.072% — — +19.3% 多付 — 0.037% -2.45% $1.8M $6.1M
QNTQuantinuum $49.77 $49.77 +0.003% — — -8.2% 空付 — 0.371% +2.24% $1.2M $1.5M
IRENIREN $42.76 $42.777 +0.081% — — +5.5% 多付 — 0.142% -3.92% $1.1M $4.1M
USARUSA Rare Earth $14.692 $14.711 +0.151% — — +75.7% 多付 — 0.043% -3.66% $1.1M $4.2M
NOKNOK $10.055 $10.062 +0.051% — — +5.5% 多付 — 0.111% -3.21% $1.0M $1.7M
AMATAMAT $483.1 $483.15 +0.037% — — +5.5% 多付 — 0.048% -0.46% $951K $2.1M
GIGADEVGIGADEV $52.439 $52.129 -0.172% — — -291.1% 空付 — 1.462% -8.82% $867K $741K
HIMSHims $29.015 $29.006 -0.004% — — +5.5% 多付 — 0.067% -0.47% $759K $3.1M
SHEINSHEIN $4.523 $4.523 +0.262% — — +110.0% 多付 — 1.097% -0.50% $746K $677K
SMHVanEck Semiconductor ETF $602.35 $602.8 +0.136% — — +37.2% 多付 — 0.182% -1.58% $583K $3.4M
CRWDCrowdStrike $259.48 $259.62 +0.036% — — +8.6% 多付 — 0.143% +2.18% $532K $1.2M
NOWServiceNow $131.35 $131.4 +0.037% — — +5.5% 多付 — 0.063% -3.27% $490K $1.7M
IBMIBM $220.63 $220.63 +0.007% — — +5.5% 多付 — 0.035% -2.46% $469K $1.7M
BMNRBMNR $27.687 $27.71 +0.119% — — +35.8% 多付 — 0.225% +0.24% $450K $3.3M
ASMLASML $1,770.6 $1,770.6 +0.003% — — +5.5% 多付 — 0.050% +1.51% $436K $2.4M
COSTCostco $924.6 $924.46 -0.044% — — -7.4% 空付 — 0.057% -0.02% $432K $734K
NETNET $356.76 $356.77 +0.073% — — +5.5% 多付 — 0.180% +1.71% $431K $608K
NCLDNCLD $23.845 $23.821 -0.117% — — -71.9% 空付 — 0.374% -3.82% $426K $522K
URNMURNM $48.215 $48.199 +0.017% — — +5.5% 多付 — 0.183% -2.67% $392K $1.6M
SNXXSNXX $16.24 $16.24 +0.052% — — +5.5% 多付 — 0.243% -8.15% $344K $201K
BOTBOT $27.405 $27.405 +0.064% — — +5.5% 多付 — 0.421% -6.27% $279K $2.8M
XLEEnergy Select Sector SPDR Fund $62.195 $62.222 +0.024% — — +6.5% 多付 — 0.103% +0.73% $245K $1.6M
TLTTLT $78.58 $78.753 +0.090% — — +60.2% 多付 — 0.446% -0.67% $236K $945K
ZMZoom $87.698 $87.704 +0.034% — — +8.9% 多付 — 0.090% -2.92% $216K $416K
DKNGDraftKings $21.578 $21.578 +0.030% — — +5.5% 多付 — 0.077% -2.08% $208K $938K
OURAOURA $48.076 $47.865 -0.811% — — -2.8% 空付 — 1.125% -4.29% $199K $492K
BXBlackstone $115.64 $115.64 -0.017% — — +5.5% 多付 — 0.107% -1.93% $169K $581K
BIRDBIRD $2.35 $2.35 +0.047% — — +11.2% 多付 — 0.980% +0.98% $151K $77K
EBAYeBay $108.37 $108.44 +0.070% — — +17.9% 多付 — 0.134% -0.17% $115K $236K
SHAZSHAZ $52.979 $52.979 -0.055% — — +5.5% 多付 — 0.262% -3.99% $98K $571K
XBIXBI $156.26 $156.26 -0.068% — — +5.5% 多付 — 0.574% +0.28% $94K $73K
MAGSMAGS $72.015 $71.98 -0.099% — — +5.5% 多付 — 0.408% -1.00% $94K $858K
RDDTRDDT $147.19 $147.19 +0.022% — — +24.6% 多付 — 0.291% -1.98% $89K $264K
RIVNRivian $15.035 $15.035 +0.032% — — +5.5% 多付 — 0.075% -2.11% $86K $517K
LYTELYTE $23.66 $23.66 +0.049% — — +25.1% 多付 — 0.234% -7.55% $70K $397K
GEVGEV $962.46 $962.46 -0.010% — — +13.1% 多付 — 0.278% +0.49% $51K $405K
CVXChevron $206.45 $207.25 +0.409% — — +92.7% 多付 — 2.625% +1.35% $41K $52K
KSTRKSTR $22.582 $22.57 -0.131% — — -9.2% 空付 — 0.316% -4.73% $16K $14K
IBIDENIBIDEN $70.58 $70.58 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0