链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 95 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

周末休市距下次开盘 26 小时 37 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
95
永续 24h 成交额
$152.9M
未平仓 OI
$2.48B
全市场加权溢价
+0.03%
平均资金费(年化)
+7.1%
更新于
18 分钟前
🔺 永续溢价最高
+0.23%
Intel（INTC）链上买盘把价格顶到真股之上
🔻 折价最深
-0.04%
Meta（META）链上比真股更便宜
💸 资金费最贵(年化)
+108%
Circle · 做多每小时倒贴空头
⚖️ 跨场价差最大
-2.49%
MicroStrategy · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,733 $7,733.3 +0.001% — — +5.5% 多付 0.011% +0.10% $37.3M $349.7M
CBRSCoreCard $183.24 $183.24 +0.016% — — +5.5% 多付 0.069% +3.36% $24.2M $65.0M
XYZ100指数纳斯达克100 $30,877 $30,877 -0.005% — — +5.5% 多付 0.003% +0.20% $21.5M $247.4M
INTCIntel $118.58 $118.85 +0.227% -0.67% +0.90% +75.7% 多付 0.015% +0.58% $10.9M $94.2M
MUMicron $1,068 $1,068.4 +0.041% — — +5.5% 多付 0.012% -0.26% $9.2M $158.8M
BBBlackBerry $9.324 $9.334 +0.117% — — +53.2% 多付 0.115% +0.47% $4.2M $14.8M
NVDANVIDIA $234.71 $234.75 +0.022% +0.31% -0.29% +5.5% 多付 0.010% +0.15% $4.0M $155.8M
SNDKSanDisk $1,716.7 $1,717.4 +0.043% — — +5.5% 多付 0.012% -0.11% $3.7M $148.6M
MSTRMicroStrategy $163.98 $164.22 +0.153% +2.64% -2.49% +5.5% 多付 0.010% +2.03% $3.5M $48.5M
SPCXSpaceX(trade.xyz) $159.24 $159.18 -0.035% — — +5.5% 多付 0.006% +0.10% $3.4M $111.7M
CRCLCircle $83.036 $83.12 +0.093% +1.79% -1.70% +108.4% 多付 0.026% +1.21% $3.2M $119.0M
GOOGLAlphabet $344.23 $344.28 +0.013% +0.13% -0.12% +5.5% 多付 0.013% +0.15% $2.5M $108.4M
METAMeta $729.81 $729.57 -0.038% +0.25% -0.29% +5.5% 多付 0.016% +0.15% $2.2M $67.1M
STRCSTRC $99.225 $99.225 -0.036% — — -8.2% 空付 0.218% +0.59% $2.2M $12.2M
SKHYSKHY $193.72 $193.72 -0.000% — — +4.8% 多付 0.025% +0.34% $2.1M $209.1M
SOXLSOXL $164.13 $164.09 -0.033% — — +5.1% 多付 0.040% +0.34% $2.0M $24.5M
HOODRobinhood $113.37 $113.37 -0.014% +0.22% -0.23% +7.2% 多付 0.048% +0.28% $1.5M $38.4M
AAPLApple $333.54 $333.49 -0.018% -0.27% +0.25% +5.5% 多付 0.016% -0.02% $1.2M $34.9M
HOHO $4.652 $4.63 -0.416% — — -289.1% 空付 1.246% +2.21% $1.2M $1.6M
AMZNAmazon $252.27 $252.25 -0.014% +0.10% -0.11% +5.5% 多付 0.014% +0.16% $978K $31.1M
MSFTMicrosoft $518.05 $517.9 -0.060% -0.06% 0.00% +4.4% 多付 0.011% +0.07% $951K $20.5M
TSLATesla $371.55 $371.56 +0.004% +0.01% -0.01% +5.5% 多付 0.011% +0.14% $871K $50.2M
AMDAMD $633.24 $633.19 -0.007% — — +5.5% 多付 — 0.029% +0.02% $752K $14.9M
COINCoinbase $185.21 $185.24 +0.024% +1.19% -1.17% +23.9% 多付 — 0.036% +0.71% $527K $13.6M
NFLXNetflix $67.653 $67.632 -0.047% — — +5.5% 多付 — 0.124% +0.64% $522K $7.0M
IBMIBM $223.47 $223.55 +0.036% — — +5.5% 多付 — 0.062% +0.32% $505K $1.6M
AVGOBroadcom $356.66 $356.58 -0.030% +0.59% -0.62% +10.5% 多付 — 0.042% +0.58% $485K $14.1M
NBISNebius $242.07 $241.99 -0.035% — — -13.5% 空付 — 0.076% +0.10% $480K $27.3M
WDCWestern Digital $414.07 $414.32 +0.057% — — +5.5% 多付 — 0.072% +0.29% $471K $10.3M
LITELumentum $1,094.4 $1,094.6 +0.023% — — +6.8% 多付 — 0.043% +0.37% $466K $9.5M
RKLBRocket Lab $74.329 $74.329 +0.001% — — +5.5% 多付 — 0.062% -0.01% $445K $14.9M
CXMTCXMT $8.421 $8.417 -0.042% — — -8.4% 空付 — 0.069% -0.24% $410K $30.5M
MRVLMarvell $274.14 $274.06 -0.037% — — +3.3% 多付 — 0.015% +0.42% $387K $11.7M
PURRDATPURRDAT $12.299 $12.316 +0.249% — — +133.4% 多付 — 0.455% +2.25% $317K $17.4M
BABAAlibaba $106.41 $106.4 -0.007% — — +5.5% 多付 — 0.025% +0.72% $269K $12.4M
QCOMQCOM $186.73 $186.77 +0.014% — — +25.4% 多付 — 0.100% +0.55% $268K $6.7M
GMEGameStop $25.162 $25.178 +0.080% +0.78% -0.70% +41.2% 多付 — 0.200% -0.53% $266K $2.8M
PLTRPalantir $189.45 $189.45 -0.039% +0.49% -0.53% +9.1% 多付 — 0.029% +0.30% $259K $12.5M
ORCLOracle $142.59 $142.56 -0.028% — — +5.5% 多付 — 0.036% +0.40% $241K $26.4M
KORUKORU $22.604 $22.595 -0.043% — — +5.5% 多付 — 0.072% -0.42% $233K $3.1M
AAOIAAOI $116.52 $116.55 +0.018% — — +5.5% 多付 — 0.094% +1.24% $183K $1.6M
MRNAMRNA $190.15 $190.21 +0.062% — — +22.3% 多付 — 0.109% +0.43% $180K $2.4M
BMNRBMNR $26.787 $26.726 -0.250% — — +5.5% 多付 — 0.207% +1.25% $156K $2.9M
BOTBOT $29.292 $29.319 +0.117% — — +5.5% 多付 — 0.520% +0.83% $151K $3.0M
AMATAMAT $542.71 $542.99 +0.049% — — +19.7% 多付 — 0.083% +0.51% $149K $1.8M
CRWDCrowdStrike $272.42 $272.43 +0.019% — — +5.5% 多付 — 0.174% -0.33% $144K $3.7M
ARMArm $308.35 $308.36 -0.004% — — +5.5% 多付 — 0.042% +0.15% $133K $5.8M
QNTQuantinuum $46.532 $46.532 +0.152% — — +74.4% 多付 — 0.420% +0.64% $128K $1.6M
UNITREEUNITREE $68.181 $68.161 -0.035% — — -8.4% 空付 — 0.080% +0.09% $127K $19.6M
DELLDell $561.82 $561.82 -0.006% — — +5.5% 多付 — 0.037% +0.09% $122K $6.1M
CRWVCoreWeave $89.445 $89.43 -0.018% — — +5.5% 多付 — 0.055% +0.15% $111K $7.6M
SHEINSHEIN $3.983 $3.974 -0.319% — — -174.8% 空付 — 1.038% -0.11% $107K $531K
LLYEli Lilly $1,144.6 $1,146.2 +0.115% — — +28.2% 多付 — 0.049% +0.19% $88K $6.7M
BEBE $287.25 $287.33 +0.043% — — +7.5% 多付 — 0.109% -0.02% $79K $6.1M
TSMTSMC $473.89 $473.7 -0.071% — — +5.5% 多付 — 0.046% +0.23% $71K $7.1M
HIMSHims $29.046 $29.046 -0.004% — — +5.5% 多付 — 0.131% +0.41% $62K $2.7M
BIRDBIRD $3.454 $3.454 -0.236% — — -92.4% 空付 — 1.675% -0.66% $57K $236K
ASMLASML $1,865.7 $1,865.9 +0.044% — — +15.4% 多付 — 0.110% +0.20% $56K $2.2M
SNXXSNXX $16.206 $16.237 +0.137% — — +42.3% 多付 — 0.440% -0.20% $55K $479K
URNMURNM $48.321 $48.32 +0.014% — — +10.7% 多付 — 0.245% +0.67% $53K $1.8M
NCLDNCLD $23.85 $23.85 +0.270% — — +131.4% 多付 — 1.494% -0.54% $43K $348K
ZHIPUZHIPU $79.394 $79.334 -0.079% — — -12.3% 空付 — 0.083% +0.05% $38K $23.0M
XLEEnergy Select Sector SPDR Fund $63.019 $63.019 +0.054% — — +10.4% 多付 — 0.215% +0.21% $36K $1.6M
NOWServiceNow $134.44 $134.38 -0.077% — — -58.5% 空付 — 0.365% -0.21% $36K $1.5M
USARUSA Rare Earth $13.74 $13.745 +0.035% — — +5.5% 多付 — 0.106% +0.38% $34K $4.5M
TLTTLT $77.424 $77.513 +0.129% — — +53.8% 多付 — 0.263% +0.08% $33K $1.4M
RDDTRDDT $147.15 $146.99 -0.115% — — -36.1% 空付 — 0.475% -0.18% $26K $242K
OURAOURA $49.943 $49.776 -0.425% — — -2.0% 空付 — 1.061% -0.27% $26K $956K
SMHVanEck Semiconductor ETF $633.3 $633.39 +0.068% — — +19.3% 多付 — 0.305% +0.17% $24K $2.3M
NOKNOK $10.572 $10.577 +0.122% — — +54.0% 多付 — 0.437% 0.00% $23K $1.6M
DKNGDraftKings $18.604 $18.607 +0.089% — — +8.7% 多付 — 0.456% -0.31% $22K $590K
IRENIREN $41.679 $41.697 +0.049% — — +5.5% 多付 — 0.150% +0.92% $17K $3.3M
COSTCostco $918.12 $918.12 +0.032% — — +5.5% 多付 — 0.230% +0.12% $15K $539K
RIVNRivian $14.294 $14.291 -0.084% — — -13.1% 空付 — 0.284% +0.34% $14K $1.4M
XBIXBI $154.8 $154.81 -0.100% — — -44.8% 空付 — 1.246% -0.21% $12K $141K
GIGADEVGIGADEV $52.518 $52.507 -0.050% — — -27.7% 空付 — 0.753% +0.44% $12K $658K
SHAZSHAZ $51.195 $51.195 +0.018% — — +6.9% 多付 — 0.577% +0.29% $12K $608K
BXBlackstone $112.14 $112.14 +0.008% — — +5.5% 多付 — 0.169% +0.02% $11K $513K
MINIMAXMINIMAX $30.432 $30.415 -0.064% — — -11.3% 空付 — 0.093% -0.04% $11K $3.9M
MAGSMAGS $72.407 $72.437 +0.039% — — +107.5% 多付 — 0.106% -0.02% $10K $867K
LYTELYTE $25.914 $25.947 +0.126% — — +48.4% 多付 — 0.704% +0.08% $10K $448K
EBAYeBay $106.56 $106.53 -0.146% — — -62.4% 空付 — 0.462% -0.10% $8K $220K
GEVGEV $985.81 $985.81 +0.179% — — +71.4% 多付 — 0.434% +0.03% $7K $289K
NETNET $349.58 $349.2 -0.157% — — -72.0% 空付 — 0.724% +0.35% $6K $548K
KSTRKSTR $22.08 $22.08 -0.168% — — -78.5% 空付 — 0.805% -0.41% $2K $30K
ZMZoom $92.979 $92.855 -0.137% — — -43.1% 空付 — 0.480% +0.02% $2K $402K
CVXChevron $206.76 $207.79 +0.498% — — +246.5% 多付 — 1.651% -0.52% $1K $57K
IBIDENIBIDEN $80.462 $80.462 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0
TWSTTWST $182.5 $182.5 0.000% — — 0.0% — — 0.00% $0 $0
GLWGLW $153.76 $153.76 0.000% — — 0.0% — — 0.00% $0 $0
ACNAccenture $198.9 $198.9 0.000% — — 0.0% — — 0.00% $0 $0