链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 92 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股盘中距收盘 3 小时 43 分 · 链上永续 24/7 仍在交易
覆盖美股
92
永续 24h 成交额
$1.34B
未平仓 OI
$2.44B
全市场加权溢价
+0.03%
平均资金费(年化)
+13.6%
更新于
1 分钟前
🔺 永续溢价最高
+0.14%
Rocket Lab（RKLB）链上买盘把价格顶到真股之上
🔻 折价最深
-0.07%
CoreCard（CBRS）链上比真股更便宜
💸 资金费最贵(年化)
+41%
Circle · 做多每小时倒贴空头
⚖️ 跨场价差最大
+0.38%
Microsoft · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,659.6 $7,659 +0.001% — — +5.5% 多付 0.004% -0.30% $230.4M $370.6M
XYZ100指数纳斯达克100 $30,287 $30,280 -0.012% — — +3.0% 多付 0.016% +0.13% $229.4M $189.3M
SNDKSanDisk $1,712.4 $1,713.1 +0.079% — — +8.9% 多付 0.006% +1.06% $107.5M $123.7M
NVDANVIDIA $230.12 $230.18 +0.046% -0.05% +0.10% +5.5% 多付 0.013% -0.15% $97.6M $154.5M
INTCIntel $116.58 $116.62 +0.063% +0.04% +0.02% +5.5% 多付 0.016% +1.23% $77.9M $99.2M
METAMeta $718.65 $718.68 +0.013% +0.05% -0.04% +5.5% 多付 0.015% -0.22% $57.6M $74.8M
SKHYSKHY $187.09 $186.95 -0.021% — — -23.6% 空付 0.011% +2.95% $51.6M $195.8M
SPCXSpaceX(trade.xyz) $148.15 $148.21 +0.061% — — +5.5% 多付 0.013% +0.86% $49.5M $121.3M
MUMicron $1,068.7 $1,069.1 +0.080% — — +7.2% 多付 0.009% +2.22% $49.0M $160.7M
CRCLCircle $84.69 $84.759 +0.110% +0.08% +0.03% +41.5% 多付 0.024% -1.63% $47.4M $143.9M
SOXLSOXL $148.32 $148.29 +0.040% — — -0.0% 0.013% +6.23% $43.5M $22.1M
AMDAMD $612.34 $612.43 +0.034% — — +5.5% 多付 0.020% +1.44% $29.3M $16.8M
TSLATesla $353.4 $353.57 +0.072% -0.22% +0.29% +10.8% 多付 0.025% -1.88% $24.1M $53.2M
AAPLApple $331.02 $331.02 -0.022% -0.16% +0.14% +5.5% 多付 0.013% -2.73% $23.7M $33.4M
GOOGLAlphabet $338.86 $339.04 +0.071% +0.30% -0.23% +12.7% 多付 0.012% -0.39% $18.3M $112.7M
ORCLOracle $139.36 $139.41 +0.043% — — +5.5% 多付 0.015% +5.17% $16.5M $25.7M
MSTRMicroStrategy $153.05 $153.1 +0.023% +0.04% -0.02% +5.5% 多付 0.007% -2.28% $14.9M $50.0M
HOODRobinhood $115.27 $115.35 +0.076% +0.20% -0.12% +18.8% 多付 0.030% -0.88% $13.6M $36.3M
NBISNebius $242.02 $242.04 +0.106% — — +5.5% 多付 0.037% +4.33% $12.6M $30.1M
MSFTMicrosoft $508.49 $508.35 -0.022% -0.40% +0.38% +4.3% 多付 0.019% -0.41% $12.1M $23.3M
MRVLMarvell $262.56 $262.54 +0.003% — — +5.5% 多付 0.032% +4.27% $11.5M $12.0M
CXMTCXMT $8.431 $8.446 +0.196% — — +57.8% 多付 0.072% +3.88% $10.9M $33.9M
CBRSCoreCard $209.76 $209.63 -0.065% — — -11.0% 空付 — 0.045% +7.20% $8.8M $42.9M
KORUKORU $21.164 $21.164 +0.118% — — -20.5% 空付 — 0.059% +5.71% $8.6M $3.1M
AMZNAmazon $246.58 $246.65 +0.047% +0.18% -0.13% +5.5% 多付 — 0.019% +0.13% $8.3M $29.4M
BEBE $296.45 $296.47 +0.032% — — +5.5% 多付 — 0.070% +12.38% $6.2M $6.0M
COINCoinbase $189.87 $189.94 +0.063% -0.27% +0.33% +5.5% 多付 — 0.021% -1.15% $6.1M $12.5M
RKLBRocket Lab $70.51 $70.549 +0.145% — — +16.5% 多付 — 0.062% -2.51% $5.9M $17.6M
BBBlackBerry $8.635 $8.639 +0.042% — — +34.5% 多付 — 0.033% +1.84% $5.4M $14.0M
UNITREEUNITREE $67.946 $67.944 -0.007% — — +5.5% 多付 — 0.068% -0.89% $5.1M $19.5M
CRWVCoreWeave $86.625 $86.614 +0.013% — — +5.5% 多付 — 0.058% +2.77% $4.7M $8.3M
PURRDATPURRDAT $11.97 $11.992 +0.217% — — +32.3% 多付 — 0.135% -1.68% $4.3M $15.7M
MRNAMRNA $198.56 $198.57 +0.028% — — +5.5% 多付 — 0.079% +1.51% $4.1M $2.3M
PLTRPalantir $185.89 $185.78 -0.050% +0.08% -0.13% -18.1% 空付 — 0.031% -1.41% $3.9M $12.6M
LITELumentum $977.76 $977.92 +0.053% — — +5.5% 多付 — 0.030% +9.58% $3.5M $9.9M
ARMArm $296.77 $296.92 +0.104% — — +7.0% 多付 — 0.047% +4.40% $3.4M $6.5M
TSMTSMC $456.56 $456.69 +0.054% — — +5.5% 多付 — 0.035% +1.09% $2.6M $9.0M
SMHVanEck Semiconductor ETF $608.08 $607.83 -0.062% — — -20.6% 空付 — 0.090% +1.44% $2.3M $2.0M
IRENIREN $41.344 $41.377 +0.144% — — +33.8% 多付 — 0.129% -2.36% $1.7M $3.7M
MINIMAXMINIMAX $31.01 $31.045 +0.141% — — +5.5% 多付 — 0.084% -1.69% $1.7M $4.1M
AVGOBroadcom $357.22 $357.43 +0.079% -0.86% +0.94% +14.0% 多付 — 0.025% +1.90% $1.7M $13.8M
BABAAlibaba $107.58 $107.63 +0.063% — — +8.6% 多付 — 0.047% -1.70% $1.6M $12.4M
AMATAMAT $501.78 $502.02 +0.060% — — +7.9% 多付 — 0.053% +4.69% $1.6M $1.9M
WDCWestern Digital $451.04 $451.22 +0.131% — — +5.5% 多付 — 0.065% +2.03% $1.5M $1.7M
BMNRBMNR $26.545 $26.545 -0.006% — — +6.3% 多付 — 0.127% -2.75% $1.4M $2.6M
ZHIPUZHIPU $78.046 $78.017 -0.027% — — -54.7% 空付 — 0.082% -0.83% $1.4M $22.0M
NFLXNetflix $70.685 $70.719 +0.062% — — +12.4% 多付 — 0.035% +2.00% $1.3M $6.1M
HIMSHims $28.648 $28.653 +0.101% — — +5.5% 多付 — 0.081% +0.08% $1.2M $3.1M
GMEGameStop $23.505 $23.516 +0.057% +0.05% +0.01% +13.2% 多付 — 0.056% -1.35% $1.2M $2.7M
SHEINSHEIN $4.09 $4.087 -0.218% — — -105.1% 空付 — 0.523% -9.58% $1.0M $574K
DELLDell $543.77 $543.77 +0.014% — — +5.5% 多付 — 0.061% +0.47% $1.0M $6.2M
AAOIAAOI $102.45 $102.44 -0.028% — — +5.5% 多付 — 0.097% +7.64% $950K $1.6M
LLYEli Lilly $1,176.5 $1,177 +0.051% — — +7.3% 多付 — 0.071% -1.04% $948K $10.9M
USARUSA Rare Earth $14.009 $14.027 +0.184% — — +86.2% 多付 — 0.093% -3.81% $931K $4.7M
QCOMQCOM $186.12 $186.18 +0.050% — — +10.1% 多付 — 0.064% -1.95% $916K $6.2M
STRCSTRC $99.409 $99.158 -0.301% — — -130.8% 空付 — 0.136% +0.16% $860K $11.1M
TLTTLT $77.975 $77.975 +0.100% — — +41.0% 多付 — 0.247% -0.52% $722K $1.3M
QNTQuantinuum $49.34 $49.34 -0.000% — — +22.5% 多付 — 0.379% -0.14% $597K $1.5M
ASMLASML $1,820.3 $1,820.5 -0.011% — — +5.5% 多付 — 0.058% +3.53% $593K $2.5M
OURAOURA $49.871 $49.989 +0.191% — — +0.9% 多付 — 0.779% +4.15% $541K $492K
NOKNOK $10.315 $10.317 +0.024% — — +7.3% 多付 — 0.048% +3.17% $499K $1.6M
NETNET $351.52 $351.64 +0.027% — — +5.5% 多付 — 0.238% -0.75% $431K $604K
COSTCostco $921.16 $920.7 -0.057% — — -9.8% 空付 — 0.071% -0.38% $413K $649K
URNMURNM $47.865 $47.9 +0.164% — — +45.9% 多付 — 0.233% -0.04% $397K $1.6M
GIGADEVGIGADEV $55.01 $55.041 +0.118% — — +5.5% 多付 — 0.794% +5.88% $381K $692K
DKNGDraftKings $20.435 $20.449 +0.269% — — +21.8% 多付 — 0.234% -4.51% $368K $931K
XLEEnergy Select Sector SPDR Fund $61.675 $61.675 -0.006% — — +5.5% 多付 — 0.069% -1.18% $309K $1.5M
BXBlackstone $113.72 $113.73 +0.005% — — +5.5% 多付 — 0.100% -1.16% $256K $591K
BOTBOT $26.73 $26.896 +0.465% — — +315.7% 多付 — 0.310% -0.89% $245K $2.8M
IBMIBM $221.61 $221.65 +0.026% — — +5.5% 多付 — 0.060% +0.99% $222K $1.7M
RIVNRivian $15.035 $15.038 +0.030% — — +5.5% 多付 — 0.088% -0.07% $215K $547K
CRWDCrowdStrike $258.78 $258.81 +0.065% — — +5.5% 多付 — 0.142% -0.22% $211K $1.2M
ZMZoom $87.635 $87.635 +0.043% — — +8.4% 多付 — 0.084% +0.28% $200K $422K
SNXXSNXX $16.235 $16.235 +0.104% — — +13.8% 多付 — 0.210% +1.92% $199K $207K
EBAYeBay $105.47 $105.52 +0.095% — — +26.2% 多付 — 0.111% -2.78% $185K $237K
MAGSMAGS $71.185 $71.244 +0.059% — — +41.5% 多付 — 0.128% -1.34% $173K $764K
NCLDNCLD $24.035 $24.035 -0.022% — — -58.3% 空付 — 0.375% +1.89% $168K $307K
SHAZSHAZ $54.106 $54.108 -0.024% — — +5.5% 多付 — 0.270% +2.95% $166K $604K
RDDTRDDT $143.63 $143.66 +0.130% — — +5.5% 多付 — 0.303% -2.21% $132K $272K
NOWServiceNow $131.24 $131.29 +0.016% — — +5.5% 多付 — 0.075% +0.19% $117K $1.7M
GEVGEV $955.41 $956.49 +0.122% — — +39.9% 多付 — 0.229% +0.21% $109K $374K
LYTELYTE $24.72 $24.727 +0.080% — — +31.4% 多付 — 0.282% +4.76% $76K $433K
XBIXBI $155.01 $155.05 -0.035% — — +5.0% 多付 — 0.517% -0.43% $61K $112K
CVXChevron $205.16 $205.4 +0.357% — — +102.0% 多付 — 0.901% +0.18% $49K $37K
KSTRKSTR $22.775 $22.796 +0.015% — — +28.4% 多付 — 0.552% +0.92% $33K $67K
BIRDBIRD $2.31 $2.327 +0.648% — — +222.9% 多付 — 1.363% -0.36% $27K $76K
IBIDENIBIDEN $71.62 $71.62 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0