链上美股盘口 · 美股开盘前的领先盘口

美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 55 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。

周末休市距下次开盘 37 小时 59 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
覆盖美股
55
永续 24h 成交额
$329.5M
未平仓 OI
$1.95B
全市场加权溢价
-0.02%
平均资金费(年化)
+4.7%
更新于
44 秒前
🔺 永续溢价最高
+0.09%
CoreWeave(CRWV)链上买盘把价格顶到真股之上
🔻 折价最深
-0.17%
Nebius(NBIS)链上比真股更便宜
💸 资金费最贵(年化)
-41%
Nebius · 做空每小时倒贴多头
⚖️ 跨场价差最大
-1.65%
Circle · 永续与现货定价分歧,潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
OpenAI
市场隐含估值$1.20T
永续溢价+14.79%
资金费(年化)+54.2%
Anthropic
市场隐含估值$1.44T
永续溢价+13.67%
资金费(年化)+45.0%
SpaceX
市场隐含估值$2.10T
永续溢价0.00%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
XYZ100指数纳斯达克100 $29,668 $29,667 -0.005% +5.5% 多付 0.003% -0.09% $97.5M $394.3M
SP500指数标普500 $7,446 $7,448.4 +0.043% +5.5% 多付 0.024% +0.03% $69.1M $376.7M
SPCXSpaceX(trade.xyz) $165.23 $165.03 -0.123% -20.7% 空付 0.017% -1.52% $67.0M $214.3M
MUMicron $991.84 $991.41 -0.052% +5.5% 多付 0.041% +0.35% $19.7M $214.4M
SNDKSanDisk $1,998.5 $1,998.5 +0.004% +0.0% 多付 0.026% +0.23% $12.5M $55.2M
INTCIntel $126.8 $126.8 -0.000% +37.1% 多付 0.015% +1.38% $8.3M $43.3M
NVDANVIDIA $205.59 $205.62 +0.007% -0.14% +0.15% +5.5% 多付 0.026% +0.10% $6.6M $159.4M
TSLATesla $407.04 $407.07 -0.008% +0.18% -0.19% +5.5% 多付 0.055% +0.43% $5.6M $32.0M
MRVLMarvell $281.72 $281.67 -0.055% -6.6% 空付 0.032% +0.23% $5.4M $59.1M
AMDAMD $512.89 $512.88 -0.023% +5.5% 多付 0.077% -0.27% $3.8M $15.7M
GOOGLAlphabet $361.44 $361.48 -0.006% -0.01% 0.00% +5.5% 多付 0.046% +0.15% $3.1M $63.1M
CRWVCoreWeave $100.91 $100.98 +0.087% +32.7% 多付 0.133% -0.98% $2.7M $10.0M
NBISNebius $229.53 $229.47 -0.166% -40.7% 空付 0.522% -2.71% $2.7M $5.3M
ORCLOracle $184.77 $184.83 +0.041% +39.5% 多付 0.070% +0.47% $2.3M $15.1M
CRCLCircle $79.664 $79.664 +0.001% +1.65% -1.65% +16.8% 多付 0.049% +1.71% $2.3M $31.7M
AMZNAmazon $238.64 $238.64 -0.019% -0.09% +0.07% +1.3% 多付 0.047% -0.05% $2.2M $18.4M
MSTRMicroStrategy $127.31 $127.24 -0.097% +2.30% -2.40% +5.5% 多付 0.069% +2.63% $1.8M $24.4M
HOODRobinhood $93.7 $93.747 +0.051% -0.73% +0.78% +30.7% 多付 0.075% +0.70% $1.5M $12.4M
MSFTMicrosoft $390.78 $391.07 +0.069% +0.04% +0.03% +36.8% 多付 0.080% +0.09% $1.4M $40.5M
RKLBRocket Lab $104.62 $104.45 -0.218% -80.1% 空付 0.137% +0.34% $1.4M $7.4M
METAMeta $570.29 $570.62 +0.036% +11.7% 多付 0.055% +0.32% $1.3M $17.0M
PLTRPalantir $128.8 $128.82 +0.028% +5.5% 多付 0.085% +0.47% $1.1M $12.7M
AAPLApple $290.74 $290.71 -0.019% -0.51% +0.49% +5.5% 多付 0.051% -0.21% $1.1M $12.1M
PURRDATPURRDAT $8.885 $8.907 +0.344% +141.2% 多付 0.794% +2.77% $1.0M $6.0M
COINCoinbase $162.55 $162.6 +0.014% +0.11% -0.10% +16.6% 多付 0.086% +1.85% $931K $5.6M
CBRSCoreCard $217.86 $217.99 +0.082% +5.5% 多付 0.090% +0.92% $849K $33.3M
BABAAlibaba $115.94 $115.93 -0.066% +24.8% 多付 0.208% +2.35% $837K $4.0M
ARMArm $382.39 $382.39 -0.082% -28.2% 空付 0.212% -0.53% $817K $4.7M
TSMTSMC $424.56 $424.74 +0.034% +23.6% 多付 0.157% -0.16% $781K $8.3M
LITELumentum $931.39 $931.39 -0.013% +5.5% 多付 0.081% +1.35% $661K $9.1M
USARUSA Rare Earth $21.961 $21.982 +0.074% +50.2% 多付 0.382% +0.26% $613K $1.3M
AVGOBroadcom $381.82 $382.24 +0.034% +26.5% 多付 0.220% +0.01% $518K $2.9M
NOWServiceNow $104.39 $104 -0.247% -64.4% 空付 0.798% +0.97% $323K $923K
QNTQuantinuum $55.133 $55.133 +0.041% +105.6% 多付 0.499% -0.53% $225K $1.3M
BBBlackBerry $9.357 $9.298 -0.731% -169.0% 空付 0.363% +1.23% $171K $17.9M
NFLXNetflix $80.203 $80.257 +0.136% +61.6% 多付 0.244% -0.13% $153K $2.5M
RIVNRivian $16.756 $16.753 -0.074% -40.8% 空付 0.799% -0.21% $145K $952K
ASMLASML $1,861.8 $1,861.8 +0.135% +76.3% 多付 0.803% -0.01% $136K $873K
LLYEli Lilly $1,139.8 $1,140 +0.007% +5.5% 多付 0.428% +0.34% $133K $4.0M
XLEEnergy Select Sector SPDR Fund $58.011 $58.113 +0.204% +167.9% 多付 1.197% +1.14% $109K $504K
ZMZoom $93.869 $93.364 -0.506% -265.5% 空付 0.964% -0.66% $105K $639K
GMEGameStop $22.37 $22.4 -0.039% -11.8% 空付 1.051% +2.96% $104K $2.0M
DELLDell $390.78 $390.29 -0.109% -77.4% 空付 0.300% -1.92% $97K $1.5M
DKNGDraftKings $28.667 $28.667 +0.163% +68.6% 多付 1.090% -1.15% $53K $188K
IBMIBM $272.93 $272.98 +0.104% +29.7% 多付 0.417% -0.00% $42K $1.5M
HIMSHims $26.906 $26.81 -0.341% -92.5% 空付 0.965% -0.59% $36K $2.5M
WDCWestern Digital $558.95 $558.95 +0.138% +87.1% 多付 0.937% -1.29% $31K $55K
BXBlackstone $124.78 $124.76 -0.009% -22.4% 空付 0.966% +1.27% $30K $157K
URNMURNM $54.385 $54.486 +0.138% +52.4% 多付 0.942% +0.23% $25K $829K
EBAYeBay $108.19 $108.08 -0.128% -59.2% 空付 1.053% -0.31% $12K $71K
BIRDBIRD $3.8 $3.8 -0.078% -25.6% 空付 1.731% +1.87% $7K $150K
COSTCostco $981.53 $981.53 +0.106% +40.9% 多付 1.292% +0.31% $4K $221K
MINIMAXMINIMAX $100 $100 0.000% 0.0% 0.00% $0 $0
NOKNOK $13.3 $13.3 0.000% 0.0% 0.00% $0 $0
SMHVanEck Semiconductor ETF $610 $610 0.000% 0.0% 0.00% $0 $0