链上美股盘口 · 美股开盘前的领先盘口
美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。
周末休市距下次开盘 52 小时 6 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.15%
BlackBerry（BB）链上买盘把价格顶到真股之上
🔻 折价最深
-0.19%
Eli Lilly（LLY）链上比真股更便宜
💸 资金费最贵(年化)
+68%
BlackBerry · 做多每小时倒贴空头
⚖️ 跨场价差最大
+0.77%
Palantir · 永续与现货定价分歧，潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SPCXSpaceX(trade.xyz) |
$132.7 |
$132.69 |
-0.024% |
— |
— |
+5.5% 多付 |
|
0.013% |
+13.20% |
$522.8M |
$257.3M |
| SP500指数标普500 |
$7,744.1 |
$7,748.8 |
+0.063% |
— |
— |
+12.2% 多付 |
|
0.008% |
+0.40% |
$281.2M |
$464.4M |
| MUMicron |
$876.06 |
$876.26 |
+0.023% |
— |
— |
+11.4% 多付 |
|
0.018% |
-2.61% |
$272.2M |
$190.1M |
| SNDKSanDisk |
$1,212.2 |
$1,212.3 |
+0.019% |
— |
— |
+5.5% 多付 |
|
0.021% |
-6.85% |
$224.3M |
$129.7M |
| XYZ100指数纳斯达克100 |
$29,643 |
$29,661 |
+0.061% |
— |
— |
+20.0% 多付 |
|
0.007% |
+0.45% |
$180.6M |
$185.8M |
| INTCIntel |
$100.87 |
$100.89 |
+0.020% |
— |
— |
+5.5% 多付 |
|
0.020% |
-0.42% |
$82.9M |
$54.4M |
| SKHYSKHY |
$137.48 |
$137.59 |
+0.086% |
— |
— |
+27.2% 多付 |
|
0.017% |
-3.93% |
$80.0M |
$102.0M |
| PLTRPalantir |
$170.53 |
$170.61 |
+0.051% |
-0.72% |
+0.77% |
+5.5% 多付 |
|
0.009% |
+8.19% |
$69.9M |
$40.7M |
| NVDANVIDIA |
$223.54 |
$223.6 |
+0.026% |
-0.19% |
+0.22% |
+13.4% 多付 |
|
0.019% |
+1.57% |
$39.6M |
$166.3M |
| ORCLOracle |
$146.13 |
$146.18 |
+0.048% |
— |
— |
+9.2% 多付 |
|
0.042% |
+1.18% |
$30.1M |
$32.9M |
| CRCLCircle |
$66.965 |
$67.011 |
+0.060% |
+0.02% |
+0.04% |
+43.7% 多付 |
|
0.043% |
+4.82% |
$25.8M |
$42.6M |
| TSLATesla |
$329.2 |
$329.42 |
+0.073% |
+0.12% |
-0.05% |
+9.4% 多付 |
|
0.023% |
+2.29% |
$22.8M |
$35.4M |
| GOOGLAlphabet |
$355.47 |
$355.78 |
+0.088% |
+0.26% |
-0.17% |
+26.0% 多付 |
|
0.023% |
-0.70% |
$22.0M |
$125.6M |
| NBISNebius |
$190 |
$190.14 |
+0.078% |
— |
— |
+30.5% 多付 |
|
0.072% |
-3.95% |
$21.0M |
$31.9M |
| MSFTMicrosoft |
$499.17 |
$499.07 |
-0.018% |
-0.43% |
+0.41% |
+5.5% 多付 |
|
0.026% |
+0.38% |
$20.7M |
$53.0M |
| AAPLApple |
$312.25 |
$312.29 |
+0.015% |
-0.45% |
+0.47% |
+5.5% 多付 |
|
0.031% |
+0.26% |
$19.2M |
$38.8M |
| MRVLMarvell |
$217.21 |
$217.37 |
+0.067% |
— |
— |
+21.2% 多付 |
|
0.026% |
-0.51% |
$17.2M |
$29.5M |
| CBRSCoreCard |
$227 |
$227.08 |
+0.005% |
— |
— |
+5.5% 多付 |
|
0.089% |
+5.67% |
$16.0M |
$50.9M |
| AMDAMD |
$479.62 |
$479.82 |
+0.047% |
— |
— |
+11.9% 多付 |
|
0.027% |
-3.05% |
$15.6M |
$12.6M |
| MSTRMicroStrategy |
$100.74 |
$100.85 |
+0.123% |
+0.35% |
-0.23% |
+23.4% 多付 |
|
0.038% |
+3.00% |
$15.6M |
$21.8M |
| METAMeta |
$591.82 |
$592.47 |
+0.106% |
— |
— |
+28.8% 多付 |
|
0.025% |
+0.93% |
$10.8M |
$45.7M |
| LITELumentum |
$893.26 |
$893.5 |
+0.017% |
— |
— |
+5.5% 多付 |
|
0.079% |
+1.25% |
$9.5M |
$5.7M |
| IBMIBM |
$236.95 |
$236.83 |
-0.088% |
— |
— |
-16.2% 空付 |
— |
0.104% |
+0.89% |
$7.9M |
$9.7M |
| COINCoinbase |
$153.58 |
$153.64 |
+0.047% |
-0.54% |
+0.59% |
+5.5% 多付 |
— |
0.070% |
+4.33% |
$7.5M |
$12.5M |
| AMZNAmazon |
$273.84 |
$273.95 |
+0.080% |
-0.21% |
+0.29% |
+6.6% 多付 |
— |
0.046% |
+0.78% |
$6.3M |
$27.5M |
| CXMTCXMT |
$7.202 |
$7.211 |
+0.194% |
— |
— |
+5.5% 多付 |
— |
0.283% |
-1.80% |
$6.2M |
$65.8M |
| RKLBRocket Lab |
$83.268 |
$83.268 |
+0.006% |
— |
— |
+5.5% 多付 |
— |
0.147% |
+6.44% |
$5.0M |
$4.8M |
| UNITREEUNITREE |
$83.555 |
$83.777 |
+0.436% |
— |
— |
+3.1% 多付 |
— |
0.676% |
-6.06% |
$4.7M |
$6.8M |
| HOODRobinhood |
$93.623 |
$93.721 |
+0.105% |
+0.02% |
+0.08% |
+31.2% 多付 |
— |
0.075% |
+2.05% |
$4.2M |
$16.3M |
| CRWVCoreWeave |
$91.036 |
$91.126 |
+0.133% |
— |
— |
+5.5% 多付 |
— |
0.127% |
+4.53% |
$3.9M |
$4.6M |
| STRCSTRC |
$94.929 |
$95.025 |
+0.150% |
— |
— |
+61.8% 多付 |
— |
0.343% |
+0.76% |
$3.3M |
$11.7M |
| BEBE |
$220.01 |
$220.13 |
+0.113% |
— |
— |
+5.5% 多付 |
— |
0.217% |
-7.49% |
$3.2M |
$2.3M |
| ARMArm |
$281.47 |
$281.51 |
+0.033% |
— |
— |
+5.5% 多付 |
— |
0.094% |
-3.44% |
$3.1M |
$2.8M |
| DELLDell |
$452.43 |
$452.37 |
-0.007% |
— |
— |
+5.5% 多付 |
— |
0.082% |
+1.11% |
$2.8M |
$3.3M |
| LLYEli Lilly |
$1,186.8 |
$1,185.5 |
-0.191% |
— |
— |
-65.4% 空付 |
— |
0.247% |
-0.41% |
$2.1M |
$3.1M |
| BBBlackBerry |
$9.24 |
$9.254 |
+0.145% |
— |
— |
+68.3% 多付 |
— |
0.452% |
+4.81% |
$2.1M |
$11.8M |
| TSMTSMC |
$420.44 |
$420.44 |
-0.009% |
— |
— |
+5.5% 多付 |
— |
0.089% |
-0.35% |
$1.9M |
$15.2M |
| MINIMAXMINIMAX |
$42.733 |
$42.827 |
+0.224% |
— |
— |
+138.8% 多付 |
— |
0.303% |
+2.44% |
$1.5M |
$11.5M |
| XLEEnergy Select Sector SPDR Fund |
$56.918 |
$57.051 |
+0.297% |
— |
— |
+68.5% 多付 |
— |
0.472% |
-2.01% |
$1.5M |
$1.8M |
| BOTBOT |
$28.248 |
$28.35 |
+0.267% |
— |
— |
-1.7% 空付 |
— |
0.648% |
+0.79% |
$1.4M |
$3.6M |
| SOXLSOXL |
$139.11 |
$139.28 |
+0.118% |
— |
— |
+59.8% 多付 |
— |
0.212% |
+0.85% |
$1.4M |
$769K |
| PURRDATPURRDAT |
$6.748 |
$6.75 |
+0.095% |
— |
— |
+25.8% 多付 |
— |
0.809% |
-0.43% |
$1.4M |
$5.9M |
| WDCWestern Digital |
$434.48 |
$434.89 |
+0.070% |
— |
— |
+9.8% 多付 |
— |
0.243% |
-6.10% |
$1.4M |
$2.4M |
| NFLXNetflix |
$74.11 |
$74.19 |
+0.061% |
— |
— |
+18.5% 多付 |
— |
0.094% |
+0.97% |
$1.3M |
$4.7M |
| NOWServiceNow |
$125.48 |
$125.57 |
+0.101% |
— |
— |
+67.2% 多付 |
— |
0.390% |
+4.33% |
$1.2M |
$1.7M |
| HIMSHims |
$31.541 |
$31.532 |
-0.156% |
— |
— |
-72.5% 空付 |
— |
0.347% |
+4.56% |
$1.2M |
$3.1M |
| QNTQuantinuum |
$58.133 |
$58.132 |
-0.161% |
— |
— |
-76.0% 空付 |
— |
0.637% |
-0.87% |
$1.0M |
$1.3M |
| LYTELYTE |
$27.449 |
$27.537 |
+0.019% |
— |
— |
+5.5% 多付 |
— |
2.162% |
+5.29% |
$1.0M |
$1.3M |
| ASMLASML |
$1,734.8 |
$1,734.4 |
-0.068% |
— |
— |
-18.3% 空付 |
— |
0.139% |
-0.01% |
$1.0M |
$1.9M |
| BABAAlibaba |
$128.54 |
$128.93 |
+0.315% |
— |
— |
+62.6% 多付 |
— |
0.085% |
+2.03% |
$1.0M |
$9.3M |
| KORUKORU |
$17.023 |
$17.001 |
-0.202% |
— |
— |
-58.3% 空付 |
— |
0.536% |
-2.38% |
$1.0M |
$165K |
| USARUSA Rare Earth |
$19.424 |
$19.442 |
+0.065% |
— |
— |
+13.8% 多付 |
— |
0.339% |
+8.21% |
$983K |
$1.3M |
| ZHIPUZHIPU |
$161.84 |
$162.01 |
+0.096% |
— |
— |
+53.4% 多付 |
— |
0.424% |
+2.94% |
$970K |
$5.0M |
| DKNGDraftKings |
$23.924 |
$23.888 |
-0.377% |
— |
— |
-90.4% 空付 |
— |
0.928% |
+10.95% |
$873K |
$396K |
| AVGOBroadcom |
$425.98 |
$426.21 |
+0.075% |
-0.74% |
+0.82% |
+18.3% 多付 |
— |
0.113% |
+0.68% |
$789K |
$2.8M |
| GEVGEV |
$990.58 |
$990.78 |
+0.175% |
— |
— |
+105.7% 多付 |
— |
1.484% |
-1.40% |
$707K |
$32K |
| SHAZSHAZ |
$49.86 |
$49.86 |
-0.104% |
— |
— |
-65.6% 空付 |
— |
0.554% |
-9.35% |
$627K |
$3.1M |
| NOKNOK |
$9.401 |
$9.407 |
+0.028% |
— |
— |
+27.2% 多付 |
— |
0.409% |
-1.66% |
$463K |
$948K |
| QCOMQCOM |
$167.61 |
$167.63 |
+0.009% |
— |
— |
+5.5% 多付 |
— |
0.159% |
+3.54% |
$446K |
$3.6M |
| SMHVanEck Semiconductor ETF |
$582.31 |
$582.31 |
-0.128% |
— |
— |
-32.7% 空付 |
— |
0.889% |
+0.61% |
$392K |
$1.6M |
| BIRDBIRD |
$2.518 |
$2.525 |
+0.083% |
— |
— |
+54.4% 多付 |
— |
1.351% |
+7.16% |
$339K |
$71K |
| AMATAMAT |
$539.29 |
$539.3 |
+0.035% |
— |
— |
+26.2% 多付 |
— |
0.443% |
+0.81% |
$327K |
$721K |
| URNMURNM |
$54.906 |
$55.176 |
+0.256% |
— |
— |
+109.5% 多付 |
— |
1.192% |
+3.55% |
$282K |
$1.1M |
| NCLDNCLD |
$22.902 |
$23.089 |
+0.742% |
— |
— |
+384.3% 多付 |
— |
4.822% |
+0.65% |
$265K |
$33K |
| GMEGameStop |
$19.178 |
$19.226 |
+0.091% |
— |
— |
+5.5% 多付 |
— |
0.531% |
-0.01% |
$263K |
$1.2M |
| BXBlackstone |
$136.73 |
$136.87 |
+0.054% |
— |
— |
+31.8% 多付 |
— |
0.475% |
+2.47% |
$175K |
$558K |
| ZMZoom |
$104.41 |
$104.51 |
+0.014% |
— |
— |
+5.5% 多付 |
— |
0.496% |
+2.73% |
$163K |
$325K |
| RIVNRivian |
$16.116 |
$16.102 |
-0.252% |
— |
— |
-118.8% 空付 |
— |
0.697% |
+3.58% |
$148K |
$666K |
| EBAYeBay |
$111.87 |
$111.91 |
-0.083% |
— |
— |
-24.8% 空付 |
— |
0.525% |
+1.37% |
$114K |
$267K |
| GIGADEVGIGADEV |
$60.879 |
$60.844 |
+0.110% |
— |
— |
+174.7% 多付 |
— |
1.798% |
+0.14% |
$101K |
$2.3M |
| COSTCostco |
$947.15 |
$946 |
-0.159% |
— |
— |
-71.2% 空付 |
— |
0.497% |
-0.08% |
$72K |
$278K |
| IBIDENIBIDEN |
$125.2 |
$125.2 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| KSTRKSTR |
$25.515 |
$25.515 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
链上美股盘口