链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股休市距下次开盘 11 小时 54 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
73
永续 24h 成交额
$1.84B
未平仓 OI
$2.45B
全市场加权溢价
-0.02%
平均资金费(年化)
+10.7%
更新于
57 秒前
🔺 永续溢价最高
+0.12%
Hims（HIMS）链上买盘把价格顶到真股之上
🔻 折价最深
-0.13%
Oracle（ORCL）链上比真股更便宜
💸 资金费最贵(年化)
+55%
Hims · 做多每小时倒贴空头
⚖️ 跨场价差最大
-2.40%
Robinhood · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SPCXSpaceX(trade.xyz) $136.94 $136.8 -0.108% — — -27.5% 空付 0.014% +1.57% $309.5M $252.9M
XYZ100指数纳斯达克100 $29,704 $29,704 +0.002% — — +5.5% 多付 0.003% -0.20% $242.0M $228.2M
SNDKSanDisk $1,249 $1,249.6 +0.089% — — +10.9% 多付 0.013% +2.56% $205.7M $133.5M
MUMicron $868.98 $869 +0.017% — — +5.5% 多付 0.017% -0.98% $194.5M $156.0M
SP500指数标普500 $7,760.9 $7,760.2 -0.010% — — +5.5% 多付 0.001% +0.08% $188.1M $469.7M
PLTRPalantir $173.58 $173.51 -0.070% +0.47% -0.54% +5.5% 多付 0.021% +0.90% $93.9M $11.2M
LITELumentum $822.6 $823.15 +0.066% — — +30.9% 多付 0.044% -10.02% $65.3M $44.1M
SKHYSKHY $135.92 $135.89 -0.009% — — +3.6% 多付 0.025% -2.16% $64.1M $98.0M
INTCIntel $98 $98 +0.027% — — +5.5% 多付 0.032% -4.94% $53.5M $42.0M
AMZNAmazon $277.51 $277.24 -0.091% -0.12% +0.03% -38.9% 空付 0.021% +0.95% $40.6M $31.4M
MRVLMarvell $210.45 $210.57 +0.075% — — +23.1% 多付 0.029% -4.32% $38.8M $51.2M
METAMeta $596.16 $596.18 +0.019% -0.02% +0.04% +5.5% 多付 0.018% +0.42% $37.7M $63.9M
NVDANVIDIA $219.13 $219.13 +0.001% +0.37% -0.37% +5.5% 多付 0.016% -2.48% $34.7M $166.1M
MSFTMicrosoft $506.33 $506.14 -0.056% +0.23% -0.29% -2.0% 空付 0.036% +1.33% $29.2M $54.1M
GOOGLAlphabet $357.45 $357.5 +0.018% -0.25% +0.27% +5.5% 多付 0.014% +0.45% $22.8M $129.0M
AAPLApple $308.81 $308.81 +0.014% +0.13% -0.12% +5.5% 多付 0.018% -1.31% $20.9M $38.2M
CRCLCircle $66.84 $66.861 +0.036% +0.18% -0.14% +11.0% 多付 0.039% -0.56% $16.4M $42.7M
SOXLSOXL $133.29 $133.25 -0.024% — — +5.5% 多付 0.049% -6.18% $16.0M $1.9M
TSLATesla $331.54 $331.6 +0.019% +0.27% -0.25% +5.5% 多付 0.017% +0.25% $15.6M $38.1M
NBISNebius $185.88 $185.93 +0.083% — — +5.5% 多付 0.037% -2.09% $12.4M $30.6M
CXMTCXMT $7.457 $7.289 -2.224% — — -154.6% 空付 0.055% -1.03% $11.5M $67.4M
RKLBRocket Lab $74.15 $74.2 +0.074% — — +11.4% 多付 0.032% -12.35% $11.0M $5.3M
MSTRMicroStrategy $97.425 $97.486 +0.060% +0.53% -0.47% +21.5% 多付 — 0.029% -3.31% $10.0M $23.6M
AMDAMD $472.15 $472.02 -0.044% — — +5.5% 多付 — 0.038% -2.37% $9.9M $12.2M
CBRSCoreCard $231.78 $231.86 +0.038% — — +38.4% 多付 — 0.061% +1.38% $8.0M $52.1M
COINCoinbase $149.15 $149.22 +0.061% +0.04% +0.02% +7.6% 多付 — 0.049% -3.15% $7.8M $12.6M
ORCLOracle $150.95 $150.83 -0.132% — — -8.3% 空付 — 0.062% +2.11% $7.1M $31.1M
MINIMAXMINIMAX $41.782 $41.875 +0.406% — — +307.0% 多付 — 0.247% +7.19% $6.8M $12.0M
IBMIBM $236.86 $236.64 -0.101% — — +5.5% 多付 — 0.025% +0.55% $6.5M $4.2M
ZHIPUZHIPU $159.58 $159.65 +0.009% — — +152.9% 多付 — 0.458% +0.74% $5.6M $7.4M
HIMSHims $29.925 $29.952 +0.124% — — +54.9% 多付 — 0.302% -5.06% $5.2M $3.0M
LLYEli Lilly $1,229.9 $1,230.5 +0.104% — — +24.2% 多付 — 0.150% +3.61% $4.7M $5.3M
HOODRobinhood $94.85 $94.872 +0.020% +2.42% -2.40% +11.0% 多付 — 0.053% +1.29% $4.5M $17.0M
LYTELYTE $24.581 $24.646 +0.367% — — +31.0% 多付 — 0.897% -11.50% $3.6M $3.0M
TSMTSMC $421.34 $421.74 +0.113% — — +35.3% 多付 — 0.047% +0.14% $3.5M $16.2M
DELLDell $461.03 $460.74 -0.081% — — -5.3% 空付 — 0.062% +0.95% $2.9M $3.2M
CRWVCoreWeave $88.47 $88.47 -0.009% — — +5.5% 多付 — 0.083% -3.41% $2.7M $4.5M
UNITREEUNITREE $83.096 $82.637 -0.462% — — -2.5% 空付 — 0.317% -3.90% $2.7M $8.1M
BABAAlibaba $132.43 $132.45 +0.030% — — +14.0% 多付 — 0.099% +3.36% $2.5M $8.8M
NFLXNetflix $76.558 $76.602 +0.044% — — +7.3% 多付 — 0.044% +3.10% $2.0M $4.9M
AVGOBroadcom $424.25 $424.51 +0.072% +1.82% -1.75% +32.8% 多付 — 0.050% -0.98% $1.9M $2.9M
PURRDATPURRDAT $6.59 $6.584 -0.274% — — -57.5% 空付 — 0.651% -2.34% $1.7M $6.1M
KORUKORU $16.86 $16.86 +0.140% — — +5.5% 多付 — 0.268% -1.68% $1.7M $388K
ARMArm $269.56 $269.56 -0.010% — — +5.5% 多付 — 0.109% -5.14% $1.6M $2.8M
BEBE $212.28 $212.4 +0.046% — — +25.8% 多付 — 0.108% -3.31% $1.6M $2.3M
USARUSA Rare Earth $17.605 $17.605 +0.013% — — +18.4% 多付 — 0.139% -9.67% $1.5M $1.3M
WDCWestern Digital $440.55 $440.52 -0.023% — — +5.5% 多付 — 0.150% +1.20% $1.1M $2.2M
BBBlackBerry $8.863 $8.856 -0.085% — — -30.1% 空付 — 0.200% -1.71% $1.1M $11.4M
STRCSTRC $94.695 $94.811 +0.051% — — +39.2% 多付 — 0.387% -0.44% $1.0M $11.5M
BOTBOT $27.677 $27.677 -0.168% — — -87.6% 空付 — 0.503% -3.88% $868K $3.8M
AMATAMAT $529.17 $529.13 -0.066% — — +5.5% 多付 — 0.179% -2.52% $829K $735K
NOWServiceNow $126.76 $126.86 +0.154% — — +11.0% 多付 — 0.196% +0.86% $733K $1.9M
GIGADEVGIGADEV $59.328 $58.949 -0.510% — — -445.0% 空付 — 0.507% -3.92% $699K $1.9M
NOKNOK $9.185 $9.185 -0.003% — — +5.5% 多付 — 0.103% -2.34% $652K $1.2M
ASMLASML $1,747.6 $1,747.3 +0.011% — — -5.9% 空付 — 0.120% +0.08% $649K $2.0M
XLEEnergy Select Sector SPDR Fund $60.015 $60.037 +0.021% — — +12.1% 多付 — 0.174% +3.99% $630K $1.2M
GMEGameStop $18.811 $18.835 +0.069% — — +5.5% 多付 — 0.321% -1.84% $574K $1.3M
QNTQuantinuum $57.068 $57.28 +0.537% — — +195.0% 多付 — 0.728% -2.87% $546K $1.2M
QCOMQCOM $163.46 $163.46 -0.024% — — +5.5% 多付 — 0.138% -3.08% $538K $3.7M
BXBlackstone $141.51 $141.53 +0.035% — — +21.8% 多付 — 0.213% +3.76% $480K $549K
SMHVanEck Semiconductor ETF $573.58 $573.66 +0.012% — — +5.5% 多付 — 0.151% -1.84% $317K $1.5M
SHAZSHAZ $53.153 $53.316 +0.614% — — +242.3% 多付 — 0.702% +7.26% $297K $3.3M
DKNGDraftKings $24.328 $24.355 +0.113% — — +37.4% 多付 — 0.435% +0.88% $283K $323K
EBAYeBay $108.27 $108.15 -0.388% — — -142.3% 空付 — 0.607% -3.12% $233K $270K
ZMZoom $107.14 $107.35 +0.238% — — +185.7% 多付 — 0.675% +2.04% $208K $439K
BIRDBIRD $2.562 $2.552 -0.297% — — -148.8% 空付 — 2.565% +2.19% $192K $48K
RIVNRivian $16.332 $16.332 -0.133% — — +5.5% 多付 — 0.241% +1.83% $191K $693K
COSTCostco $950.04 $950.52 +0.017% — — +11.5% 多付 — 0.314% +0.40% $72K $315K
NCLDNCLD $22.3 $22.3 -0.012% — — +5.7% 多付 — 1.741% -2.27% $52K $51K
URNMURNM $54.969 $55.076 +0.257% — — +141.6% 多付 — 0.657% -0.04% $47K $1.1M
GEVGEV $995 $993.6 +0.072% — — +5.5% 多付 — 0.931% -0.18% $20K $44K
IBIDENIBIDEN $125.53 $125.53 0.000% — — 0.0% — — 0.00% $0 $0
KSTRKSTR $24.89 $24.89 0.000% — — 0.0% — — 0.00% $0 $0