链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 93 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股休市距下次开盘 9 小时 12 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
93
永续 24h 成交额
$1.41B
未平仓 OI
$2.51B
全市场加权溢价
+0.02%
平均资金费(年化)
+32.2%
更新于
2 分钟前
🔺 永续溢价最高
+0.09%
Broadcom（AVGO）链上买盘把价格顶到真股之上
🔻 折价最深
-0.18%
CoreCard（CBRS）链上比真股更便宜
💸 资金费最贵(年化)
+71%
BlackBerry · 做多每小时倒贴空头
⚖️ 跨场价差最大
-1.77%
Intel · 永续与现货定价分歧，潜在套利
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,689.9 $7,691.5 +0.024% — — +5.5% 多付 — 0.001% -0.01% $180.0M $356.0M
XYZ100指数纳斯达克100 $30,658 $30,666 +0.028% — — +5.5% 多付 — 0.003% +0.89% $176.5M $220.0M
MUMicron $1,068 $1,068.7 +0.061% — — +28.7% 多付 0.009% -0.47% $170.7M $188.4M
NVDANVIDIA $230.54 $230.65 +0.048% +0.33% -0.28% +18.9% 多付 — 0.010% +1.05% $144.4M $176.1M
SNDKSanDisk $1,766.8 $1,767 +0.008% — — +5.5% 多付 — 0.007% +2.30% $76.5M $134.2M
SKHYSKHY $187.16 $187.16 -0.013% — — +5.5% 多付 — 0.021% +0.45% $65.3M $186.2M
GOOGLAlphabet $353.78 $353.97 +0.050% +1.18% -1.13% +20.5% 多付 — 0.014% +3.72% $61.4M $115.5M
SPCXSpaceX(trade.xyz) $151.43 $151.44 +0.006% — — +5.5% 多付 0.011% +1.39% $56.4M $113.4M
CRCLCircle $82.7 $82.7 -0.013% +1.21% -1.22% +5.5% 多付 — 0.013% -1.55% $46.7M $135.6M
METAMeta $730.06 $730.06 -0.012% +0.54% -0.55% +5.5% 多付 — 0.017% -1.20% $41.1M $72.5M
SOXLSOXL $154.26 $154.26 -0.002% — — +4.1% 多付 — 0.011% +5.30% $40.5M $22.6M
INTCIntel $122.7 $122.76 +0.043% +1.81% -1.77% +15.3% 多付 — 0.022% +5.54% $38.5M $107.6M
HOODRobinhood $113.55 $113.64 +0.074% +0.47% -0.40% +33.6% 多付 — 0.025% -5.02% $36.8M $46.5M
TSLATesla $357.17 $357.33 +0.039% +0.55% -0.51% +5.5% 多付 — 0.016% +0.72% $25.9M $57.0M
AAPLApple $334.37 $334.32 -0.025% +0.01% -0.04% +5.5% 多付 — 0.009% +1.32% $23.4M $35.0M
MSFTMicrosoft $514.79 $514.87 +0.018% -0.03% +0.05% +5.5% 多付 0.017% +1.01% $22.3M $23.8M
MSTRMicroStrategy $155.35 $155.41 +0.030% +1.39% -1.36% +10.1% 多付 — 0.019% +0.69% $20.6M $52.4M
MRNAMRNA $191.2 $191.19 +0.004% — — +5.5% 多付 0.066% -6.88% $14.2M $2.5M
NBISNebius $240.7 $240.73 +0.016% — — +8.8% 多付 — 0.065% +0.13% $13.3M $30.3M
CBRSCoreCard $181.55 $181.46 -0.183% — — -19.0% 空付 — 0.055% -5.90% $12.2M $37.9M
AMZNAmazon $251.17 $251.3 +0.047% +0.33% -0.28% +22.8% 多付 — 0.027% +1.66% $12.1M $32.7M
KORUKORU $20.77 $20.77 +0.002% — — +5.5% 多付 — 0.037% +0.34% $10.3M $3.4M
MRVLMarvell $268.13 $268.13 -0.022% — — +5.5% 多付 — 0.009% +1.80% $10.2M $12.1M
AMDAMD $622.13 $622.13 -0.020% — — +5.5% 多付 — 0.027% +2.20% $10.0M $15.5M
CXMTCXMT $8.416 $8.419 +0.056% — — +97.0% 多付 — 0.083% +1.85% $9.8M $32.9M
COINCoinbase $188.11 $188.19 +0.035% +0.97% -0.94% +23.6% 多付 — 0.040% -0.91% $9.2M $13.1M
ORCLOracle $140.78 $140.78 +0.002% — — +5.5% 多付 — 0.026% +1.14% $8.6M $27.4M
BBBlackBerry $9.091 $9.091 -0.002% — — +70.9% 多付 — 0.134% +4.31% $8.6M $13.6M
PLTRPalantir $187.74 $187.69 -0.036% +0.08% -0.12% -7.2% 空付 — 0.037% +0.18% $5.3M $12.2M
BEBE $286 $286.34 +0.120% — — +39.9% 多付 — 0.039% -2.78% $5.3M $6.0M
PURRDATPURRDAT $12.36 $12.317 -0.383% — — -192.4% 空付 — 0.255% +3.02% $4.3M $16.5M
RKLBRocket Lab $71.908 $71.944 +0.048% — — +38.6% 多付 — 0.058% +2.45% $4.0M $17.7M
CRWVCoreWeave $88.385 $88.369 -0.093% — — +5.5% 多付 — 0.057% +2.45% $4.0M $7.7M
CRWDCrowdStrike $265.33 $265.2 -0.039% — — -15.8% 空付 — 0.117% +0.44% $3.8M $3.8M
WDCWestern Digital $460.51 $460.51 -0.054% — — +5.5% 多付 — 0.058% +1.27% $3.4M $2.3M
TSMTSMC $459.02 $459.14 +0.014% — — +5.5% 多付 — 0.040% +0.89% $3.0M $7.8M
ARMArm $296.35 $296.43 +0.035% — — +5.5% 多付 — 0.059% +0.61% $2.5M $6.3M
AVGOBroadcom $354.43 $354.73 +0.088% — — +15.5% 多付 — 0.047% -0.35% $2.4M $13.8M
HIMSHims $30.11 $30.11 +0.037% — — +5.5% 多付 — 0.073% +4.66% $2.2M $2.7M
LITELumentum $981.01 $981.25 +0.018% — — +26.6% 多付 — 0.037% +0.45% $2.2M $9.6M
LLYEli Lilly $1,163.2 $1,163.6 +0.025% — — +5.5% 多付 — 0.083% -1.95% $2.2M $9.4M
DELLDell $546.95 $547.02 -0.015% — — +5.5% 多付 — 0.064% +1.30% $2.1M $6.2M
ZHIPUZHIPU $81.672 $81.708 +0.062% — — +47.0% 多付 — 0.073% +2.09% $1.7M $23.6M
TLTTLT $77.543 $77.543 +0.061% — — +5.5% 多付 — 0.167% -1.11% $1.6M $2.3M
IRENIREN $41.785 $41.829 +0.118% — — +71.2% 多付 — 0.143% +0.14% $1.2M $3.8M
BABAAlibaba $107.89 $107.91 +0.021% — — +8.2% 多付 — 0.042% -0.47% $1.2M $12.2M
UNITREEUNITREE $68.016 $67.971 -0.087% — — -16.4% 空付 — 0.090% +0.46% $1.1M $19.5M
USARUSA Rare Earth $14.28 $14.309 +0.232% — — +98.9% 多付 — 0.119% +0.75% $1.1M $4.3M
GMEGameStop $24.669 $24.67 +0.021% -0.14% +0.16% +5.5% 多付 — 0.039% +2.45% $1.1M $2.7M
QCOMQCOM $186.43 $186.42 +0.001% — — +5.5% 多付 — 0.087% +1.32% $1.0M $6.5M
NFLXNetflix $69.925 $69.934 +0.023% — — +18.5% 多付 — 0.037% -1.07% $973K $6.3M
BMNRBMNR $26.76 $26.795 +0.117% — — +38.8% 多付 — 0.124% +0.54% $952K $2.7M
STRCSTRC $99.176 $99.165 -0.003% — — +5.5% 多付 — 0.097% +0.11% $945K $11.1M
AAOIAAOI $100.6 $100.61 +0.008% — — +13.0% 多付 — 0.133% -0.28% $831K $1.7M
AMATAMAT $523.8 $523.8 +0.017% — — +5.5% 多付 — 0.102% +2.52% $805K $1.8M
ASMLASML $1,833.5 $1,834.8 +0.095% — — +23.9% 多付 — 0.076% +0.23% $800K $2.4M
NOKNOK $10.285 $10.286 -0.006% — — +11.0% 多付 — 0.174% -0.96% $592K $1.5M
OURAOURA $49.92 $49.833 -0.385% — — -1.6% 空付 — 0.703% -0.31% $576K $729K
XLEEnergy Select Sector SPDR Fund $61.335 $61.331 -0.015% — — +1.2% 多付 — 0.176% -0.61% $547K $1.5M
DKNGDraftKings $19.045 $19.069 +0.239% — — +38.6% 多付 — 0.339% -3.23% $540K $681K
IBMIBM $220.68 $220.66 -0.026% — — +5.5% 多付 — 0.066% -0.03% $441K $1.6M
QNTQuantinuum $48.509 $48.6 +0.270% — — +180.2% 多付 — 0.722% -0.75% $426K $1.5M
MINIMAXMINIMAX $31.848 $31.868 +0.097% — — +37.2% 多付 — 0.088% +1.71% $422K $4.1M
SMHVanEck Semiconductor ETF $616.54 $616.41 -0.064% — — -27.8% 空付 — 0.124% +1.57% $420K $1.7M
SHEINSHEIN $4.002 $4.001 +0.020% — — +5.5% 多付 — 1.068% +1.91% $368K $535K
SNXXSNXX $17.159 $17.252 +0.531% — — +750.8% 多付 — 0.362% +4.77% $283K $218K
RIVNRivian $15.01 $15.012 +0.013% — — +5.5% 多付 — 0.219% -0.27% $257K $712K
URNMURNM $47.83 $47.883 +0.241% — — +127.1% 多付 — 0.457% -1.46% $234K $1.7M
BOTBOT $26.664 $26.693 +0.127% — — +62.5% 多付 — 0.679% +0.60% $227K $2.9M
SHAZSHAZ $54.895 $55.028 +0.184% — — +133.2% 多付 — 0.607% +1.48% $184K $695K
BXBlackstone $112.71 $112.82 +0.126% — — +32.1% 多付 — 0.147% -1.34% $176K $705K
NOWServiceNow $134.15 $134.26 +0.061% — — +22.2% 多付 — 0.191% +3.21% $158K $1.7M
GIGADEVGIGADEV $52.819 $52.878 -0.080% — — -26.9% 空付 — 0.487% -0.57% $138K $662K
COSTCostco $910.79 $911.24 +0.059% — — +5.5% 多付 — 0.141% -1.35% $136K $659K
GEVGEV $957.99 $957.99 -0.083% — — -29.4% 空付 — 0.487% -0.82% $136K $391K
BIRDBIRD $2.491 $2.477 -0.593% — — -360.1% 空付 — 1.436% +6.81% $131K $88K
RDDTRDDT $144.12 $144.22 +0.030% — — +25.7% 多付 — 0.254% -1.19% $88K $249K
NETNET $349.71 $349.75 +0.093% — — +53.4% 多付 — 0.641% -0.93% $87K $585K
MAGSMAGS $72.21 $72.161 -0.148% — — -62.4% 空付 — 0.353% +0.82% $83K $766K
ZMZoom $91.111 $91.181 +0.053% — — +27.1% 多付 — 0.223% +2.89% $65K $414K
LYTELYTE $24.56 $24.555 +0.140% — — +33.6% 多付 — 0.702% -0.02% $61K $429K
NCLDNCLD $23.919 $23.919 +0.712% — — +281.3% 多付 — 1.794% -0.24% $34K $308K
EBAYeBay $106.4 $106.57 +0.199% — — +65.2% 多付 — 0.511% +0.92% $32K $235K
KSTRKSTR $22.405 $22.422 +0.349% — — +94.9% 多付 — 1.612% +0.10% $28K $44K
HOHO $4.617 $4.61 +0.564% — — +373.3% 多付 — 6.425% -3.87% $19K $4K
CVXChevron $203.65 $204.53 +0.508% — — +267.9% 多付 — 1.815% -0.74% $18K $38K
XBIXBI $158.29 $158.12 -0.088% — — -20.9% 空付 — 0.502% +0.58% $16K $114K
IBIDENIBIDEN $75.107 $75.107 0.000% — — 0.0% — — -0.01% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0
TWSTTWST $182.5 $182.5 0.000% — — 0.0% — — 0.00% $0 $0