链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 91 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

周末休市距下次开盘 25 小时 19 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
91
永续 24h 成交额
$160.4M
未平仓 OI
$2.43B
全市场加权溢价
+0.00%
平均资金费(年化)
+9.0%
更新于
21 秒前
🔺 永续溢价最高
+0.25%
MicroStrategy（MSTR）链上买盘把价格顶到真股之上
🔻 折价最深
-0.06%
Meta（META）链上比真股更便宜
💸 资金费最贵(年化)
+110%
MicroStrategy · 做多每小时倒贴空头
⚖️ 跨场价差最大
-3.14%
Circle · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,736.3 $7,735.7 -0.007% — — +5.5% 多付 0.001% +0.10% $31.8M $337.9M
XYZ100指数纳斯达克100 $30,643 $30,635 -0.028% — — +3.4% 多付 0.003% +0.16% $30.6M $188.2M
MUMicron $1,093.2 $1,093.3 +0.017% — — +5.5% 多付 0.018% +0.98% $11.3M $160.1M
INTCIntel $125.89 $125.87 -0.014% +2.47% -2.48% +5.5% 多付 0.011% +2.05% $9.1M $154.4M
AMDAMD $636.22 $636.03 -0.027% — — -6.7% 空付 0.021% +1.08% $7.0M $16.5M
METAMeta $751.55 $751.17 -0.060% +0.41% -0.47% -13.9% 空付 0.013% +0.47% $6.6M $68.1M
CRCLCircle $90.003 $90.203 +0.216% +3.36% -3.14% +81.4% 多付 0.033% +1.90% $6.6M $109.9M
SNDKSanDisk $1,777.4 $1,777.8 +0.025% — — +5.5% 多付 0.007% +0.25% $5.0M $127.6M
CXMTCXMT $8.703 $8.7 -0.064% — — -114.1% 空付 0.063% -0.64% $4.8M $48.7M
SOXLSOXL $154.09 $154.04 -0.050% — — +5.5% 多付 0.045% +2.32% $3.6M $29.0M
SKHYSKHY $192.25 $192.25 -0.014% — — +5.5% 多付 0.021% +0.48% $3.5M $192.5M
PLTRPalantir $192.33 $192.27 -0.034% +1.19% -1.22% +0.7% 多付 0.019% +1.27% $3.3M $13.9M
NVDANVIDIA $224.93 $224.89 -0.015% -0.09% +0.07% +4.2% 多付 0.012% +0.25% $3.0M $137.5M
MSTRMicroStrategy $161.9 $162.29 +0.254% +2.21% -1.96% +109.7% 多付 0.014% +1.81% $2.7M $57.4M
GOOGLAlphabet $343.89 $343.74 -0.045% +0.06% -0.11% -12.3% 空付 0.003% +0.13% $2.5M $109.3M
SPCXSpaceX(trade.xyz) $148.69 $148.69 +0.003% — — +5.5% 多付 0.007% +0.08% $2.3M $118.9M
AMZNAmazon $250.05 $249.93 -0.050% +0.23% -0.28% -13.2% 空付 0.016% +0.20% $2.1M $29.5M
TSLATesla $373.37 $373.39 +0.004% +0.11% -0.11% +5.5% 多付 0.012% +0.43% $1.7M $47.1M
AAPLApple $340.58 $340.53 -0.015% -0.19% +0.18% +5.5% 多付 0.010% +0.14% $1.7M $35.6M
MSFTMicrosoft $518.32 $518.22 -0.022% +0.10% -0.12% +3.1% 多付 0.008% +0.19% $1.6M $24.1M
COINCoinbase $197.9 $198.04 +0.085% +0.20% -0.11% +20.4% 多付 0.022% +1.21% $1.4M $13.0M
HOODRobinhood $119.84 $119.94 +0.109% +0.92% -0.81% +7.1% 多付 0.019% +1.08% $1.3M $41.3M
CRWVCoreWeave $87.347 $87.388 +0.050% — — +5.5% 多付 — 0.022% +0.45% $1.2M $8.1M
NBISNebius $240.07 $240.24 +0.077% — — +16.7% 多付 — 0.079% +0.65% $1.1M $34.0M
RKLBRocket Lab $74.291 $74.34 +0.101% — — +5.5% 多付 — 0.050% +0.38% $1.1M $10.6M
MRVLMarvell $264.18 $264.08 -0.034% — — +0.7% 多付 — 0.037% +0.55% $1.0M $12.8M
ORCLOracle $138.24 $138.28 +0.036% — — +5.5% 多付 — 0.031% +0.67% $999K $24.1M
NCLDNCLD $24.988 $24.988 -0.222% — — -105.2% 空付 — 0.758% +3.47% $908K $948K
WDCWestern Digital $462.09 $462.47 +0.119% — — +5.5% 多付 — 0.096% +0.64% $788K $2.5M
MRNAMRNA $200.33 $200.55 +0.153% — — +31.6% 多付 — 0.125% +0.87% $770K $2.7M
BBBlackBerry $8.117 $8.11 -0.045% — — -51.7% 空付 — 0.080% -0.58% $750K $13.2M
ARMArm $313.49 $313.6 +0.044% — — +5.5% 多付 — 0.036% +0.58% $693K $5.6M
AVGOBroadcom $353.64 $353.55 -0.012% — — +0.6% 多付 — 0.045% -0.05% $646K $14.7M
PURRDATPURRDAT $13.001 $13.001 +0.057% — — +5.5% 多付 — 0.312% +0.81% $607K $16.5M
KORUKORU $21.664 $21.656 -0.034% — — -1.4% 空付 — 0.061% +0.76% $568K $3.2M
QNTQuantinuum $49.385 $49.385 +0.016% — — -5.5% 空付 — 0.467% +0.57% $533K $1.4M
DELLDell $564.86 $565.2 +0.058% — — +22.3% 多付 — 0.055% +0.52% $517K $7.0M
GMEGameStop $23.735 $23.745 -0.022% +0.90% -0.92% +5.5% 多付 — 0.205% +1.25% $505K $3.2M
CBRSCoreCard $207.28 $207.24 -0.032% — — -21.5% 空付 — 0.077% +0.12% $408K $42.5M
UNITREEUNITREE $73.391 $73.393 +0.020% — — +5.5% 多付 — 0.090% -0.27% $322K $20.9M
BABAAlibaba $110.31 $110.41 +0.087% — — +29.6% 多付 — 0.025% +0.05% $294K $12.9M
QCOMQCOM $203.97 $203.92 -0.017% — — +5.5% 多付 — 0.095% +0.67% $259K $7.0M
BEBE $286.63 $286.63 +0.019% — — +5.5% 多付 — 0.106% +0.86% $245K $6.0M
NFLXNetflix $71.173 $71.15 -0.039% — — -8.3% 空付 — 0.096% -0.02% $235K $6.2M
AMATAMAT $485.78 $485.77 -0.004% — — +5.5% 多付 — 0.089% -0.04% $206K $2.2M
SHEINSHEIN $4.55 $4.551 +0.039% — — +5.5% 多付 — 0.678% +0.20% $193K $644K
NETNET $349.54 $350.14 +0.108% — — +30.7% 多付 — 1.028% -0.27% $173K $696K
ZHIPUZHIPU $80.913 $80.913 +0.026% — — +5.5% 多付 — 0.057% -0.89% $147K $22.7M
TSMTSMC $452.62 $452.7 +0.007% — — +5.5% 多付 — 0.052% +0.34% $145K $9.2M
LITELumentum $944.31 $944.61 +0.042% — — +5.5% 多付 — 0.044% +0.95% $142K $11.7M
IRENIREN $44.473 $44.542 +0.129% — — +34.8% 多付 — 0.186% +0.93% $99K $4.6M
CRWDCrowdStrike $254.66 $254.66 -0.061% — — +5.5% 多付 — 0.399% +0.59% $97K $1.2M
LLYEli Lilly $1,182.3 $1,182.6 +0.025% — — +5.5% 多付 — 0.099% -0.15% $91K $11.2M
MINIMAXMINIMAX $35.073 $35.112 +0.133% — — +68.8% 多付 — 0.079% +0.36% $82K $4.8M
CVXChevron $204.5 $203.79 -0.369% — — -168.6% 空付 — 1.689% -2.41% $76K $66K
AAOIAAOI $101.99 $102.03 +0.083% — — +5.5% 多付 — 0.155% +0.74% $72K $1.9M
HIMSHims $29.202 $29.236 +0.097% — — +36.3% 多付 — 0.309% +0.25% $71K $3.1M
ASMLASML $1,743.2 $1,743.2 -0.013% — — +5.5% 多付 — 0.148% +0.20% $66K $2.4M
BMNRBMNR $27.846 $27.891 +0.197% — — +95.8% 多付 — 0.410% +2.15% $65K $3.5M
NOKNOK $10.406 $10.393 -0.161% — — -69.0% 空付 — 0.154% +0.09% $63K $2.0M
STRCSTRC $98.673 $98.683 -0.029% — — +5.5% 多付 — 0.303% -0.12% $60K $9.9M
OURAOURA $49.915 $49.793 -0.154% — — -0.9% 空付 — 0.620% -0.44% $59K $386K
DKNGDraftKings $22.087 $22.087 -0.014% — — +5.5% 多付 — 0.353% +0.34% $53K $980K
SMHVanEck Semiconductor ETF $611.24 $612.41 +0.196% — — +83.2% 多付 — 0.414% +0.33% $51K $3.3M
RDDTRDDT $150.34 $150.35 +0.137% — — +53.6% 多付 — 0.393% +0.44% $41K $284K
USARUSA Rare Earth $15.246 $15.247 -0.026% — — +3.3% 多付 — 0.102% +0.45% $35K $3.5M
BOTBOT $29.207 $29.207 -0.146% — — -63.5% 空付 — 0.543% +0.62% $32K $3.0M
TLTTLT $79.369 $79.369 +0.305% — — +154.3% 多付 — 0.830% +0.12% $32K $841K
IBMIBM $226.08 $226.08 +0.020% — — +5.5% 多付 — 0.114% +0.10% $24K $1.7M
SHAZSHAZ $55.193 $55.249 +0.021% — — +5.5% 多付 — 0.727% +0.43% $18K $565K
MAGSMAGS $72.653 $72.807 +0.121% — — +74.9% 多付 — 0.648% +0.17% $17K $856K
RIVNRivian $15.403 $15.398 -0.102% — — -40.6% 空付 — 0.392% -0.32% $17K $497K
URNMURNM $49.482 $49.482 +0.066% — — +28.6% 多付 — 0.515% -0.01% $14K $1.5M
ZMZoom $90.278 $90.278 -0.028% — — -29.4% 空付 — 0.357% -0.33% $14K $591K
BIRDBIRD $2.334 $2.325 -0.282% — — -131.7% 空付 — 1.271% -0.69% $13K $78K
KSTRKSTR $23.704 $23.766 +0.211% — — +97.7% 多付 — 0.857% +0.67% $13K $18K
XLEEnergy Select Sector SPDR Fund $61.937 $61.874 -0.153% — — -65.1% 空付 — 0.349% -0.33% $13K $1.6M
COSTCostco $921.35 $922.12 +0.054% — — +10.7% 多付 — 0.293% -0.02% $12K $1.0M
BXBlackstone $118.21 $118.19 -0.051% — — -6.9% 空付 — 0.241% -0.12% $10K $602K
NOWServiceNow $135.88 $135.88 -0.055% — — -17.7% 空付 — 0.533% +0.10% $8K $2.0M
GIGADEVGIGADEV $56.476 $56.653 +0.080% — — +27.2% 多付 — 2.398% +0.94% $8K $1.0M
LYTELYTE $25.55 $25.59 +0.191% — — +88.3% 多付 — 0.881% +0.60% $6K $440K
EBAYeBay $108.54 $108.6 +0.057% — — +14.6% 多付 — 0.505% +0.01% $6K $285K
SNXXSNXX $17.515 $17.516 -0.007% — — +1.7% 多付 — 0.218% +0.67% $5K $164K
GEVGEV $956.19 $957.71 +0.187% — — +83.7% 多付 — 0.753% +0.44% $4K $443K
XBIXBI $155.65 $155.8 +0.446% — — +226.6% 多付 — 1.141% +0.59% $2K $144K
IBIDENIBIDEN $148.35 $148.35 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0