链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 93 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股休市距下次开盘 13 小时 15 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
93
永续 24h 成交额
$1.26B
未平仓 OI
$2.44B
全市场加权溢价
+0.03%
平均资金费(年化)
+29.0%
更新于
6 秒前
🔺 永续溢价最高
+0.15%
BlackBerry（BB）链上买盘把价格顶到真股之上
🔻 折价最深
-0.06%
VanEck Semiconductor ETF（SMH）链上比真股更便宜
💸 资金费最贵(年化)
+101%
BlackBerry · 做多每小时倒贴空头
⚖️ 跨场价差最大
+1.44%
Robinhood · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
XYZ100指数纳斯达克100 $30,452 $30,463 +0.038% — — +5.5% 多付 0.003% +0.49% $213.9M $201.1M
SP500指数标普500 $7,693.2 $7,694.2 +0.013% — — +5.5% 多付 0.004% +0.11% $185.7M $359.5M
NVDANVIDIA $228.44 $228.52 +0.034% +0.04% -0.01% +16.3% 多付 0.006% -0.35% $117.7M $157.8M
SNDKSanDisk $1,731.7 $1,732.3 +0.041% — — +23.4% 多付 0.010% +0.84% $99.0M $121.3M
METAMeta $744.45 $744.82 +0.044% -0.30% +0.34% +20.9% 多付 0.018% +3.68% $61.6M $77.8M
SPCXSpaceX(trade.xyz) $149.63 $149.63 -0.010% — — +5.5% 多付 0.007% +2.32% $55.0M $118.6M
CRCLCircle $83.888 $83.924 +0.078% +0.04% +0.04% +19.7% 多付 0.015% -2.19% $51.3M $145.3M
MUMicron $1,073.7 $1,074.1 +0.042% — — +25.7% 多付 0.017% +1.47% $48.0M $164.6M
INTCIntel $116.87 $116.93 +0.046% +0.14% -0.09% +22.4% 多付 0.030% +0.44% $46.1M $97.6M
SKHYSKHY $188.2 $188.16 -0.063% — — +16.1% 多付 0.013% +2.42% $43.3M $193.9M
SOXLSOXL $149.79 $149.79 -0.045% — — +5.5% 多付 0.028% +4.35% $30.5M $21.9M
AMDAMD $610.79 $610.96 +0.025% — — +16.0% 多付 0.028% -0.18% $24.0M $16.3M
MSTRMicroStrategy $155.17 $155.26 +0.062% -0.22% +0.28% +11.7% 多付 0.008% -1.26% $22.0M $49.5M
GOOGLAlphabet $341.4 $341.42 +0.008% -0.29% +0.30% +5.5% 多付 0.007% -0.39% $20.9M $107.1M
HOODRobinhood $117.6 $117.72 +0.116% -1.32% +1.44% +38.5% 多付 0.028% +1.22% $20.1M $42.3M
TSLATesla $354.6 $354.75 +0.044% +0.02% +0.02% +27.4% 多付 0.008% -1.04% $19.7M $53.8M
CBRSCoreCard $193.73 $193.65 -0.048% — — +24.3% 多付 0.031% -2.84% $18.8M $41.2M
AAPLApple $330.4 $330.4 -0.003% 0.00% 0.00% +5.5% 多付 0.006% -2.35% $16.3M $34.1M
ORCLOracle $139.67 $139.68 -0.009% — — +28.7% 多付 0.037% +5.14% $16.0M $27.2M
MSFTMicrosoft $509.93 $509.84 -0.025% +0.10% -0.12% +5.5% 多付 0.009% +0.09% $15.0M $23.2M
MRVLMarvell $265.35 $265.45 +0.038% — — +10.3% 多付 0.035% +4.92% $12.6M $11.7M
NBISNebius $241.27 $241.3 +0.016% — — +21.2% 多付 0.074% +3.71% $11.7M $29.4M
CXMTCXMT $8.449 $8.449 +0.014% — — -9.4% 空付 — 0.091% +3.63% $10.6M $34.0M
AMZNAmazon $247.2 $247.26 +0.026% +0.03% 0.00% +5.5% 多付 — 0.013% +0.31% $8.7M $30.4M
COINCoinbase $189.94 $189.94 +0.004% -0.27% +0.27% +5.5% 多付 — 0.018% -1.51% $7.8M $12.5M
KORUKORU $21.61 $21.596 -0.073% — — +5.5% 多付 — 0.058% +4.33% $7.3M $3.4M
BEBE $295.84 $295.84 +0.002% — — +31.1% 多付 — 0.063% +11.49% $7.2M $5.5M
CRWVCoreWeave $86.5 $86.5 -0.036% — — +37.5% 多付 — 0.048% +1.73% $5.7M $8.0M
UNITREEUNITREE $67.899 $67.911 +0.032% — — +5.5% 多付 — 0.086% -0.85% $5.2M $19.5M
MRNAMRNA $202.4 $202.58 +0.158% — — +8.7% 多付 — 0.010% +3.29% $4.3M $2.4M
STRCSTRC $99.512 $99.101 -0.413% — — -196.8% 空付 — 0.001% -0.07% $3.8M $12.8M
BBBlackBerry $8.733 $8.745 +0.148% — — +101.0% 多付 — 0.099% +0.36% $3.7M $14.2M
LITELumentum $982.84 $982.84 -0.011% — — +15.3% 多付 — 0.033% +7.39% $3.5M $9.9M
RKLBRocket Lab $70.35 $70.406 +0.080% — — +47.8% 多付 — 0.059% -2.48% $3.4M $17.6M
PLTRPalantir $187.83 $187.75 -0.058% +0.18% -0.24% -4.7% 空付 — 0.026% -0.04% $3.4M $12.4M
PURRDATPURRDAT $11.955 $11.971 +0.313% — — +70.8% 多付 — 0.371% -1.09% $3.3M $15.7M
ARMArm $296.63 $296.79 +0.068% — — +40.4% 多付 — 0.040% +3.73% $3.2M $6.3M
TSMTSMC $457.8 $457.84 +0.022% — — +5.5% 多付 — 0.058% +1.07% $2.3M $9.1M
SMHVanEck Semiconductor ETF $610.52 $610.24 -0.060% — — -24.2% 空付 — 0.116% +1.35% $2.0M $1.8M
BABAAlibaba $108.01 $108.06 +0.047% — — +12.9% 多付 — 0.049% -0.73% $1.8M $12.5M
AVGOBroadcom $357.33 $357.55 +0.078% +1.38% -1.30% +32.7% 多付 — 0.040% +2.07% $1.8M $13.7M
MINIMAXMINIMAX $31.114 $31.199 +0.300% — — +101.3% 多付 — 0.079% -2.05% $1.5M $4.1M
AMATAMAT $515.42 $515.4 -0.002% — — +5.5% 多付 — 0.057% +5.89% $1.5M $1.9M
ZHIPUZHIPU $78.322 $78.615 +0.470% — — +117.7% 多付 — 0.084% -0.29% $1.4M $22.1M
WDCWestern Digital $455.41 $455.57 +0.038% — — +31.2% 多付 — 0.090% +0.48% $1.4M $1.8M
LLYEli Lilly $1,183.4 $1,184.5 +0.099% — — +31.0% 多付 — 0.093% -0.19% $1.3M $11.2M
BMNRBMNR $26.68 $26.699 +0.040% — — +5.5% 多付 — 0.162% -1.50% $1.3M $2.6M
IRENIREN $41.808 $41.803 +0.078% — — +13.8% 多付 — 0.222% -0.25% $1.3M $3.9M
SHEINSHEIN $4.093 $4.089 -0.052% — — -9.4% 空付 — 0.958% -9.94% $1.1M $576K
GMEGameStop $24.256 $24.256 +0.007% -0.03% +0.04% -9.7% 空付 — 0.146% +1.33% $1.1M $2.8M
HIMSHims $28.745 $28.745 +0.029% — — +18.7% 多付 — 0.126% +0.12% $1.1M $3.1M
NFLXNetflix $70.65 $70.705 +0.093% — — +12.9% 多付 — 0.071% +2.01% $1.1M $6.1M
DELLDell $541.53 $541.7 +0.027% — — +6.2% 多付 — 0.089% -0.17% $917K $6.1M
QCOMQCOM $185.06 $185.17 +0.047% — — +37.6% 多付 — 0.069% -1.37% $865K $6.3M
TLTTLT $78.445 $78.445 +0.147% — — +116.3% 多付 — 0.489% -0.34% $764K $1.3M
AAOIAAOI $101.82 $101.87 +0.051% — — +28.0% 多付 — 0.115% +5.73% $747K $1.6M
USARUSA Rare Earth $14.188 $14.207 +0.147% — — +54.4% 多付 — 0.121% -2.10% $702K $4.8M
QNTQuantinuum $49.005 $49.194 +0.317% — — +210.4% 多付 — 0.281% -0.38% $595K $1.5M
OURAOURA $50.29 $50.434 -0.019% — — +0.1% 多付 — 0.754% +6.52% $583K $490K
DKNGDraftKings $19.67 $19.68 +0.048% — — +15.7% 多付 — 0.183% -7.18% $547K $818K
NOKNOK $10.41 $10.415 +0.083% — — +6.4% 多付 — 0.271% +2.77% $461K $1.6M
ASMLASML $1,838.3 $1,838.7 +0.072% — — +5.5% 多付 — 0.087% +3.98% $445K $2.5M
GIGADEVGIGADEV $55.049 $55.322 +0.601% — — +203.4% 多付 — 0.771% +5.57% $363K $695K
BXBlackstone $114.14 $114.22 +0.133% — — +5.5% 多付 — 0.205% -0.54% $289K $689K
IBMIBM $221.3 $220.96 -0.247% — — -36.8% 空付 — 0.074% +0.16% $281K $1.7M
XLEEnergy Select Sector SPDR Fund $61.468 $61.454 -0.036% — — -10.2% 空付 — 0.174% -0.92% $278K $1.5M
RIVNRivian $15.05 $15.058 +0.028% — — +51.6% 多付 — 0.465% +1.46% $262K $513K
BOTBOT $26.598 $26.635 +0.243% — — +92.6% 多付 — 0.651% -1.97% $231K $2.8M
COSTCostco $923.49 $923.49 +0.025% — — -30.1% 空付 — 0.052% +0.12% $218K $641K
SHAZSHAZ $54.174 $54.296 +0.161% — — +64.8% 多付 — 0.548% +2.17% $205K $651K
SNXXSNXX $16.512 $16.58 +0.536% — — +164.6% 多付 — 0.253% +2.90% $191K $212K
CRWDCrowdStrike $264.69 $264.71 -0.005% — — +24.1% 多付 — 0.127% +2.24% $170K $1.2M
NCLDNCLD $24 $24 -0.095% — — +5.5% 多付 — 2.666% +2.62% $157K $306K
GEVGEV $969 $968.25 -0.074% — — +30.7% 多付 — 0.318% +2.92% $139K $386K
RDDTRDDT $145.96 $145.95 -0.014% — — +5.5% 多付 — 0.319% +1.38% $133K $261K
NOWServiceNow $129.7 $129.68 +0.002% — — +26.2% 多付 — 0.236% -1.07% $120K $1.7M
ZMZoom $88.609 $88.815 +0.194% — — +83.7% 多付 — 0.293% +1.76% $114K $415K
MAGSMAGS $71.645 $71.634 +0.106% — — +30.9% 多付 — 0.697% -0.20% $107K $759K
URNMURNM $48.384 $48.413 +0.082% — — +35.9% 多付 — 0.307% +0.58% $102K $1.6M
EBAYeBay $105.7 $105.57 -0.186% — — -94.9% 空付 — 0.378% -1.97% $85K $241K
LYTELYTE $24.74 $24.74 -0.012% — — -16.9% 空付 — 0.530% +3.96% $61K $425K
NETNET $352.54 $352.47 -0.086% — — -86.8% 空付 — 0.575% -0.10% $42K $598K
XBIXBI $157.09 $157.22 +0.041% — — +5.5% 多付 — 0.542% +0.43% $34K $114K
CVXChevron $205.19 $204.66 +0.211% — — +182.0% 多付 — 2.462% -0.47% $34K $35K
KSTRKSTR $22.935 $22.935 +0.146% — — +57.4% 多付 — 0.574% +0.15% $22K $69K
BIRDBIRD $2.31 $2.323 +0.609% — — +351.8% 多付 — 2.184% -0.34% $17K $80K
IBIDENIBIDEN $69.603 $69.603 0.000% — — 0.0% — — -0.06% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0
TWSTTWST $182.5 $182.5 0.000% — — 0.0% — — 0.00% $0 $0