链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 91 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股休市距下次开盘 7 小时 10 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
91
永续 24h 成交额
$682.9M
未平仓 OI
$2.40B
全市场加权溢价
+0.02%
平均资金费(年化)
+26.3%
更新于
4 分钟前
🔺 永续溢价最高
+0.11%
MicroStrategy（MSTR）链上买盘把价格顶到真股之上
🔻 折价最深
-0.04%
标普500（SP500）链上比真股更便宜
💸 资金费最贵(年化)
-45%
BlackBerry · 做空每小时倒贴多头
⚖️ 跨场价差最大
+3.71%
Intel · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,717.9 $7,715 -0.039% — — -8.7% 空付 0.005% -0.18% $121.8M $349.4M
XYZ100指数纳斯达克100 $30,359 $30,350 -0.035% — — +0.4% 多付 0.003% -0.85% $121.3M $184.5M
METAMeta $731.57 $732.09 +0.084% -2.09% +2.17% +17.1% 多付 0.005% -2.03% $46.4M $83.5M
MUMicron $1,060.6 $1,061.1 +0.051% — — +11.7% 多付 0.018% -2.81% $38.0M $152.8M
INTCIntel $118.97 $119.01 +0.044% -3.67% +3.71% +5.5% 多付 0.025% -4.13% $31.4M $138.2M
SOXLSOXL $141.35 $141.42 +0.067% — — +6.6% 多付 0.007% -7.41% $31.2M $28.9M
CXMTCXMT $8.132 $8.146 +0.177% — — +96.5% 多付 0.056% -7.20% $28.9M $37.2M
SKHYSKHY $185.07 $184.95 -0.048% — — -19.6% 空付 0.009% -3.63% $28.6M $193.9M
AMDAMD $614.4 $614.27 -0.007% — — +5.5% 多付 0.034% -2.47% $25.0M $18.1M
SNDKSanDisk $1,727.6 $1,727.6 +0.025% — — +5.5% 多付 0.015% -2.51% $24.3M $123.8M
BBBlackBerry $8.038 $8.029 -0.006% — — -45.1% 空付 0.295% -1.22% $19.7M $13.3M
NVDANVIDIA $223.72 $223.78 +0.043% -0.49% +0.53% +5.5% 多付 0.013% -0.35% $17.5M $138.3M
CRCLCircle $86.503 $86.545 +0.066% -0.85% +0.92% +14.5% 多付 0.027% -3.67% $14.1M $107.2M
GOOGLAlphabet $341.7 $341.76 +0.016% -0.55% +0.57% +5.5% 多付 0.004% -0.46% $10.2M $108.6M
SPCXSpaceX(trade.xyz) $149.04 $149.06 +0.017% — — +5.5% 多付 0.010% +0.32% $9.7M $118.5M
UNITREEUNITREE $69.52 $69.627 +0.184% — — +68.4% 多付 0.055% -5.07% $9.6M $20.6M
KORUKORU $20.72 $20.707 -0.071% — — +5.5% 多付 0.055% -4.48% $7.7M $3.1M
MSFTMicrosoft $516.57 $516.51 -0.005% -0.52% +0.51% +4.0% 多付 0.019% -0.17% $7.6M $23.8M
PLTRPalantir $188.52 $188.52 +0.003% -0.48% +0.48% +5.5% 多付 0.024% -0.73% $7.5M $12.9M
TSLATesla $370.06 $370.05 -0.009% -0.62% +0.61% +5.5% 多付 0.007% -0.64% $7.2M $46.1M
HOODRobinhood $116.72 $116.75 +0.033% -1.81% +1.84% +5.5% 多付 0.034% -2.19% $6.8M $37.1M
AAPLApple $340.73 $340.79 +0.022% -0.77% +0.79% +5.5% 多付 0.012% +0.17% $6.8M $35.5M
AMZNAmazon $248.95 $249.04 +0.035% -0.13% +0.16% +14.9% 多付 — 0.013% -0.18% $6.2M $29.4M
MSTRMicroStrategy $155.7 $155.85 +0.110% -1.72% +1.83% +18.9% 多付 — 0.025% -3.04% $5.2M $55.6M
MRVLMarvell $254.67 $254.73 +0.020% — — +5.5% 多付 — 0.040% -3.25% $5.1M $12.1M
NBISNebius $231.9 $231.98 +0.044% — — +5.9% 多付 — 0.061% -3.25% $3.7M $32.2M
COINCoinbase $191.32 $191.41 +0.078% -1.64% +1.72% +7.2% 多付 — 0.038% -3.10% $3.0M $12.5M
RKLBRocket Lab $72.395 $72.421 +0.047% — — +8.5% 多付 — 0.047% -2.38% $2.9M $10.7M
GIGADEVGIGADEV $54.136 $54.151 +0.088% — — +47.0% 多付 — 0.337% -4.30% $2.6M $817K
ORCLOracle $135.72 $135.76 +0.051% — — +5.5% 多付 — 0.029% -1.36% $2.6M $23.2M
AVGOBroadcom $349.03 $349.16 +0.051% — — +5.5% 多付 — 0.045% -1.52% $2.6M $14.2M
ZHIPUZHIPU $79.13 $79.368 +0.286% — — +155.8% 多付 — 0.053% -1.95% $2.6M $22.6M
MINIMAXMINIMAX $32.022 $32.044 +0.097% — — +14.0% 多付 — 0.066% -7.75% $2.3M $4.6M
WDCWestern Digital $446.19 $446.62 +0.105% — — +39.9% 多付 — 0.083% -3.47% $2.0M $2.6M
CRWVCoreWeave $85.36 $85.326 -0.039% — — +2.7% 多付 — 0.029% -1.69% $1.8M $7.5M
CBRSCoreCard $202.78 $202.84 +0.175% — — +5.5% 多付 — 0.088% -2.06% $1.8M $41.9M
ARMArm $299.68 $299.75 +0.032% — — +12.9% 多付 — 0.046% -4.00% $1.7M $5.5M
PURRDATPURRDAT $12.605 $12.579 -0.302% — — -18.3% 空付 — 0.282% -2.94% $1.5M $16.0M
BABAAlibaba $109.75 $109.76 +0.017% — — +5.5% 多付 — 0.050% -0.36% $1.4M $12.7M
MRNAMRNA $195.64 $195.71 +0.033% — — +14.7% 多付 — 0.082% -2.73% $1.1M $2.4M
QCOMQCOM $198.54 $198.57 +0.071% — — +5.5% 多付 — 0.122% -2.58% $978K $6.6M
DELLDell $551.61 $551.4 -0.062% — — +5.5% 多付 — 0.048% -2.39% $945K $6.7M
LITELumentum $917.66 $917.91 +0.045% — — +5.5% 多付 — 0.035% -2.66% $869K $11.3M
BEBE $278.7 $278.75 +0.007% — — +5.5% 多付 — 0.142% -2.57% $862K $5.7M
QNTQuantinuum $49.025 $49.025 -0.095% — — -25.0% 空付 — 0.415% -0.86% $802K $1.6M
NFLXNetflix $71.268 $71.316 +0.137% — — +5.8% 多付 — 0.060% +0.24% $791K $6.2M
AMATAMAT $472.89 $473.03 +0.118% — — +5.5% 多付 — 0.072% -2.59% $599K $2.1M
TSMTSMC $445.68 $445.61 -0.033% — — +5.5% 多付 — 0.026% -1.40% $537K $8.9M
SHEINSHEIN $4.505 $4.52 +0.319% — — +176.9% 多付 — 0.318% -0.25% $509K $702K
AAOIAAOI $98.645 $98.732 +0.068% — — +41.7% 多付 — 0.098% -3.26% $505K $1.8M
GMEGameStop $23.277 $23.261 -0.130% -0.69% +0.56% -21.8% 空付 — 0.130% -1.92% $415K $3.2M
NCLDNCLD $23.775 $23.877 +0.524% — — +586.5% 多付 — 1.359% -4.32% $318K $660K
LLYEli Lilly $1,186 $1,186.5 +0.078% — — +18.4% 多付 — 0.091% +0.41% $269K $11.2M
NOKNOK $10.205 $10.21 +0.036% — — +39.6% 多付 — 0.181% -1.97% $262K $2.2M
SMHVanEck Semiconductor ETF $595.88 $597.01 +0.220% — — +89.1% 多付 — 0.121% -2.11% $225K $3.2M
ASMLASML $1,718.4 $1,718.7 +0.056% — — +5.5% 多付 — 0.062% -1.34% $216K $2.4M
IRENIREN $43.308 $43.356 +0.086% — — +35.5% 多付 — 0.147% -2.14% $204K $4.4M
USARUSA Rare Earth $14.98 $14.994 +0.103% — — +78.5% 多付 — 0.096% -1.24% $199K $3.6M
CRWDCrowdStrike $253.16 $253.42 +0.072% — — +14.8% 多付 — 0.235% -0.45% $189K $1.3M
IBMIBM $225.77 $225.7 -0.024% — — +5.5% 多付 — 0.071% -0.15% $187K $1.7M
HIMSHims $29.155 $29.147 -0.078% — — -10.3% 空付 — 0.145% +0.21% $175K $3.1M
NETNET $347.42 $347.14 -0.124% — — -79.9% 空付 — 0.627% -0.81% $167K $666K
BMNRBMNR $26.925 $26.935 +0.061% — — +23.1% 多付 — 0.208% -2.76% $152K $3.2M
COSTCostco $925.75 $925.49 -0.019% — — -4.3% 空付 — 0.046% +0.54% $142K $952K
SNXXSNXX $16.573 $16.564 -0.170% — — -82.7% 空付 — 0.266% -5.40% $116K $182K
XLEEnergy Select Sector SPDR Fund $62.453 $62.388 -0.054% — — -7.4% 空付 — 0.217% +0.49% $116K $1.7M
BIRDBIRD $2.364 $2.39 +1.531% — — +709.9% 多付 — 1.513% +2.30% $105K $74K
STRCSTRC $98.779 $98.802 +0.034% — — +6.5% 多付 — 0.033% +0.08% $89K $9.9M
MAGSMAGS $72.19 $72.177 -0.030% — — +5.5% 多付 — 0.138% -0.42% $88K $886K
TLTTLT $79.02 $79.02 +0.087% — — +27.2% 多付 — 0.263% -0.33% $87K $897K
OURAOURA $49.682 $49.682 -0.129% — — -0.6% 空付 — 0.692% -0.36% $58K $378K
BOTBOT $29.105 $29.041 -0.207% — — -76.6% 空付 — 0.692% -0.63% $55K $3.0M
DKNGDraftKings $21.912 $21.883 -0.088% — — -33.2% 空付 — 0.319% -1.01% $51K $947K
URNMURNM $49.021 $48.954 -0.115% — — -52.9% 空付 — 0.689% -1.05% $50K $1.4M
CVXChevron $206.38 $204.65 -0.110% — — -51.3% 空付 — 3.780% -1.22% $42K $66K
BXBlackstone $117.26 $117.41 +0.192% — — +46.7% 多付 — 0.336% -0.51% $41K $628K
ZMZoom $89.502 $89.502 +0.050% — — +29.1% 多付 — 0.459% -0.79% $41K $573K
LYTELYTE $24.27 $24.263 -0.036% — — +19.7% 多付 — 0.664% -4.97% $30K $423K
RDDTRDDT $149.5 $149.71 +0.127% — — +60.4% 多付 — 0.436% -0.54% $29K $269K
SHAZSHAZ $53.927 $53.83 -0.342% — — -116.4% 空付 — 0.787% -2.48% $27K $546K
NOWServiceNow $136.94 $136.98 +0.042% — — +14.8% 多付 — 0.142% +0.65% $25K $2.1M
GEVGEV $941.95 $943.12 +0.153% — — +5.5% 多付 — 0.312% -1.16% $23K $423K
EBAYeBay $108.27 $108.11 -0.067% — — -28.3% 空付 — 0.470% -0.39% $16K $272K
KSTRKSTR $22.709 $22.811 +0.652% — — +189.5% 多付 — 0.875% -3.71% $14K $14K
XBIXBI $154.58 $154.74 +0.065% — — +23.3% 多付 — 0.538% -0.79% $10K $142K
RIVNRivian $15.36 $15.361 0.000% — — +5.5% 多付 — 0.282% -0.20% $6K $494K
IBIDENIBIDEN $141.29 $141.29 0.000% — — 0.0% — — +0.02% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0