链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股盘中距收盘 3 小时 3 分 · 链上永续 24/7 仍在交易
覆盖美股
73
永续 24h 成交额
$1.83B
未平仓 OI
$2.48B
全市场加权溢价
-0.02%
平均资金费(年化)
+13.9%
更新于
2 分钟前
🔺 永续溢价最高
+0.12%
Lumentum（LITE）链上买盘把价格顶到真股之上
🔻 折价最深
-0.10%
SpaceX(trade.xyz)（SPCX）链上比真股更便宜
💸 资金费最贵(年化)
+49%
Lumentum · 做多每小时倒贴空头
⚖️ 跨场价差最大
+0.66%
MicroStrategy · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
XYZ100指数纳斯达克100 $29,653 $29,653 +0.005% — — +5.5% 多付 0.003% -0.42% $305.1M $216.0M
SPCXSpaceX(trade.xyz) $132.85 $132.75 -0.103% — — -11.7% 空付 0.010% -2.76% $276.5M $244.7M
SP500指数标普500 $7,749.9 $7,749.4 -0.006% — — +4.8% 多付 0.003% -0.18% $232.2M $488.9M
MUMicron $878.72 $878.14 -0.067% — — -6.0% 空付 0.012% -0.35% $200.3M $171.1M
SNDKSanDisk $1,256 $1,255.4 -0.056% — — -4.2% 空付 0.016% +2.48% $189.9M $132.4M
PLTRPalantir $177.11 $177.02 -0.069% -0.52% +0.45% -42.5% 空付 0.033% +2.29% $76.5M $32.9M
SKHYSKHY $136.02 $136.01 -0.004% — — -0.3% 空付 0.034% -2.44% $63.9M $99.2M
INTCIntel $99.615 $99.604 -0.000% — — +5.5% 多付 0.013% -2.55% $58.9M $43.8M
LITELumentum $827.86 $828.84 +0.117% — — +48.6% 多付 0.031% -8.80% $56.7M $45.0M
MRVLMarvell $213.45 $213.61 +0.077% — — +31.0% 多付 0.040% -3.55% $36.4M $52.3M
METAMeta $593.85 $594.48 +0.115% -0.50% +0.61% +27.2% 多付 0.017% -0.14% $31.3M $62.7M
NVDANVIDIA $217.11 $217.21 +0.051% +0.01% +0.04% +5.8% 多付 0.009% -3.45% $30.4M $163.6M
MSFTMicrosoft $506.85 $506.69 -0.035% -0.09% +0.06% -1.8% 空付 0.015% +1.32% $25.6M $55.7M
GOOGLAlphabet $354.49 $354.56 +0.025% -0.31% +0.33% +5.5% 多付 0.013% -1.04% $22.5M $126.8M
AMZNAmazon $277.29 $277.23 -0.015% -0.25% +0.24% -2.8% 空付 0.024% +0.69% $20.0M $28.5M
AAPLApple $306.12 $306.14 +0.012% +0.35% -0.34% +5.5% 多付 0.017% -1.99% $19.8M $37.5M
TSLATesla $329.61 $329.62 +0.014% -0.18% +0.19% +5.5% 多付 0.022% -0.45% $17.4M $37.6M
SOXLSOXL $133.84 $133.84 +0.027% — — +5.5% 多付 0.039% -5.39% $15.7M $1.9M
CRCLCircle $65.763 $65.774 +0.031% -0.55% +0.58% +5.5% 多付 0.011% -3.73% $15.5M $42.9M
CXMTCXMT $7.261 $7.273 +0.115% — — +5.5% 多付 0.230% -0.81% $14.4M $66.8M
NBISNebius $188.02 $188.06 +0.049% — — +5.5% 多付 0.012% -3.05% $12.7M $30.6M
MSTRMicroStrategy $96.69 $96.713 +0.013% -0.65% +0.66% +5.5% 多付 0.030% -6.20% $11.9M $22.9M
AMDAMD $475.54 $475.54 -0.001% — — +5.5% 多付 — 0.030% -1.79% $10.1M $12.2M
CBRSCoreCard $229.47 $229.38 -0.033% — — -27.4% 空付 — 0.072% +1.12% $6.6M $51.5M
IBMIBM $236.23 $236.28 +0.028% — — +5.5% 多付 — 0.028% -0.48% $6.3M $4.8M
ZHIPUZHIPU $162.82 $163.76 +0.938% — — +278.9% 多付 — 0.299% +1.21% $6.2M $7.3M
ORCLOracle $149.72 $149.69 -0.043% — — +5.0% 多付 — 0.046% +1.60% $5.5M $32.1M
MINIMAXMINIMAX $41.418 $41.535 +0.264% — — +130.6% 多付 — 0.259% -3.68% $5.2M $11.7M
COINCoinbase $149.4 $149.51 +0.086% -0.09% +0.18% +5.5% 多付 — 0.054% -3.88% $4.7M $12.2M
LYTELYTE $24.547 $24.599 +0.181% — — +81.1% 多付 — 0.660% -11.19% $3.8M $3.1M
HOODRobinhood $93.615 $93.671 +0.060% -0.40% +0.46% +12.5% 多付 — 0.045% -0.74% $3.7M $16.3M
RKLBRocket Lab $81.305 $81.329 +0.047% — — +10.9% 多付 — 0.062% -4.88% $3.7M $5.2M
LLYEli Lilly $1,216.2 $1,217.2 +0.082% — — +32.5% 多付 — 0.082% +2.86% $3.2M $5.2M
CRWVCoreWeave $90.149 $90.146 -0.007% — — +5.5% 多付 — 0.056% -2.33% $2.5M $4.7M
TSMTSMC $421.7 $422.02 +0.064% — — +23.6% 多付 — 0.038% +0.39% $2.5M $15.5M
BABAAlibaba $131.81 $131.83 +0.025% — — +5.5% 多付 — 0.035% +1.81% $2.4M $8.9M
DELLDell $466.12 $466.19 +0.044% — — +5.5% 多付 — 0.061% +3.00% $2.4M $3.4M
UNITREEUNITREE $82.518 $82.111 -0.540% — — -3.3% 空付 — 0.600% -6.69% $2.3M $7.7M
AVGOBroadcom $421.6 $421.81 +0.063% -0.30% +0.36% +19.7% 多付 — 0.054% -1.57% $2.1M $2.7M
NFLXNetflix $75.577 $75.592 +0.023% — — +8.2% 多付 — 0.046% +2.14% $1.8M $4.8M
BEBE $216.88 $216.91 +0.018% — — +5.5% 多付 — 0.132% -1.83% $1.5M $2.4M
HIMSHims $31.79 $31.809 +0.094% — — +62.8% 多付 — 0.090% +0.34% $1.5M $3.6M
KORUKORU $16.618 $16.618 +0.002% — — +5.5% 多付 — 0.065% -4.95% $1.3M $435K
ARMArm $271.05 $271.12 +0.062% — — +5.5% 多付 — 0.074% -4.23% $1.2M $2.9M
PURRDATPURRDAT $6.535 $6.538 +0.170% — — +58.2% 多付 — 0.260% -4.64% $1.2M $5.7M
WDCWestern Digital $443.72 $443.75 +0.010% — — +5.5% 多付 — 0.124% +1.74% $1.0M $2.2M
GIGADEVGIGADEV $58.674 $58.315 -0.739% — — -286.7% 空付 — 2.561% -4.19% $942K $1.9M
STRCSTRC $94.425 $94.356 -0.059% — — +5.5% 多付 — 0.131% -0.58% $922K $11.4M
AMATAMAT $529.57 $529.91 +0.058% — — +5.5% 多付 — 0.127% -2.05% $889K $764K
BBBlackBerry $8.995 $8.998 +0.047% — — +5.5% 多付 — 0.060% -1.25% $763K $11.6M
ASMLASML $1,748.6 $1,747.2 -0.105% — — -6.2% 空付 — 0.087% -0.02% $652K $1.9M
NOWServiceNow $127.07 $127.13 +0.093% — — +32.5% 多付 — 0.107% +1.07% $623K $1.9M
USARUSA Rare Earth $19.248 $19.248 +0.044% — — +8.7% 多付 — 0.133% -3.95% $575K $1.5M
QNTQuantinuum $56.52 $56.487 -0.089% — — +2.7% 多付 — 0.313% -2.86% $535K $1.3M
NOKNOK $9.233 $9.237 +0.097% — — +31.6% 多付 — 0.136% -1.66% $529K $1.2M
XLEEnergy Select Sector SPDR Fund $59.755 $59.777 +0.038% — — +5.5% 多付 — 0.102% +4.60% $496K $1.5M
BOTBOT $27.612 $27.695 +0.384% — — +90.7% 多付 — 0.646% -2.74% $470K $3.9M
GMEGameStop $19.135 $19.135 +0.010% — — +12.1% 多付 — 0.083% -1.85% $417K $1.3M
QCOMQCOM $164.02 $164.07 +0.045% — — +11.6% 多付 — 0.090% -2.11% $406K $3.6M
NCLDNCLD $22.38 $22.38 +0.077% — — +86.0% 多付 — 0.874% -4.78% $360K $44K
BXBlackstone $139.35 $139.35 -0.047% — — -11.1% 空付 — 0.108% +2.99% $346K $532K
DKNGDraftKings $25.08 $25.086 +0.062% — — +12.7% 多付 — 0.117% +3.26% $326K $321K
EBAYeBay $108.28 $108.28 +0.056% — — +8.5% 多付 — 0.223% -2.46% $219K $274K
SHAZSHAZ $52.521 $52.519 +0.007% — — -8.6% 空付 — 0.321% +5.69% $176K $3.3M
SMHVanEck Semiconductor ETF $573.57 $573.57 -0.076% — — -16.2% 空付 — 0.220% -1.94% $175K $1.5M
BIRDBIRD $2.521 $2.528 +0.453% — — +77.8% 多付 — 1.009% +1.77% $167K $51K
RIVNRivian $16.062 $16.063 +0.048% — — +5.5% 多付 — 0.083% -0.31% $166K $662K
ZMZoom $106.63 $106.67 +0.075% — — +19.6% 多付 — 0.151% +0.08% $148K $333K
URNMURNM $54.51 $54.527 +0.030% — — +34.1% 多付 — 0.315% -1.96% $57K $1.1M
COSTCostco $947.48 $947.11 -0.039% — — +4.9% 多付 — 0.085% -0.10% $50K $302K
GEVGEV $993.01 $992.63 +0.012% — — +5.5% 多付 — 1.083% -0.44% $24K $45K
IBIDENIBIDEN $125.53 $125.53 0.000% — — 0.0% — — 0.00% $0 $0
KSTRKSTR $25.02 $25.02 0.000% — — 0.0% — — 0.00% $0 $0