链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 91 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

周末休市距下次开盘 27 小时 18 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
91
永续 24h 成交额
$153.2M
未平仓 OI
$2.43B
全市场加权溢价
+0.06%
平均资金费(年化)
+23.6%
更新于
1 分钟前
🔺 永续溢价最高
+0.32%
Intel（INTC）链上买盘把价格顶到真股之上
🔻 折价最深
-0.07%
Circle（CRCL）链上比真股更便宜
💸 资金费最贵(年化)
+177%
Intel · 做多每小时倒贴空头
⚖️ 跨场价差最大
-3.00%
Circle · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,738.3 $7,738.8 +0.009% — — +5.5% 多付 0.004% +0.15% $29.0M $335.0M
XYZ100指数纳斯达克100 $30,668 $30,676 +0.024% — — +5.5% 多付 0.003% +0.30% $27.5M $186.8M
MUMicron $1,092.7 $1,093.1 +0.040% — — +5.5% 多付 0.015% +1.11% $11.4M $159.9M
INTCIntel $126.1 $126.53 +0.323% +2.87% -2.55% +177.3% 多付 0.044% +2.63% $8.6M $155.1M
CRCLCircle $89.898 $89.854 -0.069% +2.93% -3.00% +5.5% 多付 0.029% +2.25% $7.1M $109.4M
AMDAMD $637.01 $640.06 +0.491% — — +334.5% 多付 0.025% +1.80% $6.4M $16.6M
METAMeta $751.49 $752.24 +0.108% +0.50% -0.39% +32.1% 多付 0.014% +0.75% $6.1M $68.3M
SNDKSanDisk $1,778.8 $1,778.9 +0.024% — — +5.5% 多付 0.016% +0.50% $4.9M $127.9M
CXMTCXMT $8.749 $8.749 -0.009% — — +5.5% 多付 0.032% +0.22% $4.7M $48.9M
SOXLSOXL $154.25 $154.17 -0.066% — — -2.1% 空付 0.028% +2.33% $3.5M $28.9M
SKHYSKHY $192.27 $192.25 -0.007% — — +5.5% 多付 0.018% +0.61% $3.3M $192.5M
PLTRPalantir $192.3 $192.34 +0.022% +1.60% -1.58% +5.5% 多付 0.019% +1.38% $3.2M $14.0M
MSTRMicroStrategy $161.63 $161.9 +0.201% +1.93% -1.73% +64.3% 多付 0.019% +1.83% $3.1M $57.1M
NVDANVIDIA $225.09 $225.09 -0.000% +0.06% -0.06% +5.5% 多付 0.008% +0.32% $2.8M $137.3M
GOOGLAlphabet $344.35 $344.45 +0.030% -0.22% +0.25% +5.5% 多付 0.004% +0.27% $2.3M $109.4M
AMZNAmazon $250.41 $250.46 +0.017% +0.26% -0.24% +11.9% 多付 0.021% +0.31% $2.2M $29.6M
SPCXSpaceX(trade.xyz) $148.63 $148.63 +0.003% — — +5.5% 多付 0.007% +0.07% $2.1M $118.6M
AAPLApple $340.78 $340.71 -0.024% -0.31% +0.29% +5.5% 多付 0.014% +0.16% $1.7M $35.5M
TSLATesla $373.35 $373.51 +0.075% +0.21% -0.13% +5.5% 多付 0.012% +0.46% $1.6M $47.0M
BBBlackBerry $8.12 $8.123 +0.123% — — +4.6% 多付 0.168% -0.19% $1.6M $13.2M
COINCoinbase $197.7 $197.9 +0.113% +0.94% -0.83% +43.0% 多付 0.028% +1.55% $1.3M $12.8M
MSFTMicrosoft $518.53 $518.57 +0.022% -0.02% +0.04% +5.5% 多付 0.020% +0.25% $1.3M $24.0M
NBISNebius $240.08 $240.08 +0.102% — — -4.4% 空付 — 0.095% +0.90% $1.3M $34.0M
CRWVCoreWeave $87.315 $87.445 +0.167% — — +72.0% 多付 — 0.064% +0.53% $1.2M $8.1M
HOODRobinhood $119.8 $119.94 +0.147% +0.35% -0.20% +33.8% 多付 — 0.042% +1.20% $1.1M $41.4M
MRVLMarvell $264.81 $264.64 -0.068% — — -19.7% 空付 — 0.029% +0.78% $1.0M $12.9M
RKLBRocket Lab $74.354 $74.307 -0.121% — — -3.8% 空付 — 0.073% +0.19% $995K $10.6M
ORCLOracle $138.14 $138.12 -0.025% — — +5.5% 多付 — 0.029% +0.66% $969K $24.0M
NCLDNCLD $24.988 $24.947 -0.198% — — -100.6% 空付 — 0.711% +1.28% $916K $947K
MRNAMRNA $200.19 $199.91 -0.111% — — -71.6% 空付 — 0.219% +0.60% $775K $2.7M
WDCWestern Digital $462.98 $463.09 +0.025% — — +5.5% 多付 — 0.094% +1.28% $771K $2.5M
ARMArm $313.31 $313.46 +0.050% — — +12.9% 多付 — 0.041% +0.42% $686K $5.6M
AVGOBroadcom $354.05 $353.92 -0.033% — — -4.3% 空付 — 0.044% +0.17% $638K $14.7M
PURRDATPURRDAT $12.989 $12.997 +0.169% — — +15.7% 多付 — 0.313% +0.96% $603K $16.5M
KORUKORU $21.679 $21.679 +0.023% — — +5.5% 多付 — 0.111% +1.19% $574K $3.2M
QNTQuantinuum $49.354 $49.484 +0.223% — — +84.6% 多付 — 0.646% -0.47% $514K $1.5M
GMEGameStop $23.732 $23.729 -0.030% +1.36% -1.39% +4.5% 多付 — 0.209% +1.33% $499K $3.2M
DELLDell $564.79 $564.79 -0.061% — — +17.1% 多付 — 0.081% +0.57% $480K $7.0M
CBRSCoreCard $207.33 $207.4 +0.025% — — +5.5% 多付 — 0.067% +0.54% $431K $42.6M
UNITREEUNITREE $73.464 $73.472 +0.011% — — +5.5% 多付 — 0.073% -0.21% $289K $21.0M
BABAAlibaba $110.17 $110.2 +0.040% — — +6.6% 多付 — 0.043% -0.09% $283K $12.8M
BEBE $286.61 $286.82 +0.099% — — +26.4% 多付 — 0.125% +1.05% $279K $6.0M
QCOMQCOM $204.11 $204.09 -0.004% — — +5.5% 多付 — 0.114% +0.83% $268K $7.0M
KSTRKSTR $23.704 $23.761 +0.238% — — +62.9% 多付 — 0.832% -0.27% $245K $18K
NFLXNetflix $71.178 $71.178 -0.006% — — +5.5% 多付 — 0.072% -0.06% $222K $6.1M
AMATAMAT $486 $486 +0.024% — — +5.5% 多付 — 0.069% +0.30% $204K $2.2M
SHEINSHEIN $4.553 $4.554 +0.153% — — +103.4% 多付 — 0.626% -0.42% $196K $646K
NETNET $349.19 $350.23 +0.055% — — +5.5% 多付 — 1.041% +0.06% $174K $696K
ZHIPUZHIPU $81.01 $80.906 -0.137% — — -30.5% 空付 — 0.087% -0.80% $171K $22.7M
LITELumentum $944.35 $944.43 +0.021% — — +5.5% 多付 — 0.035% +1.11% $149K $11.7M
TSMTSMC $452.58 $452.54 -0.027% — — +5.5% 多付 — 0.073% +0.31% $142K $9.2M
IRENIREN $44.358 $44.453 +0.264% — — +91.4% 多付 — 0.336% +0.86% $110K $4.6M
CRWDCrowdStrike $254.66 $254.79 +0.052% — — +11.4% 多付 — 0.727% +0.77% $96K $1.2M
HIMSHims $29.141 $29.141 -0.009% — — +5.5% 多付 — 0.220% -0.03% $93K $3.1M
AAOIAAOI $102.07 $102.07 +0.011% — — +5.5% 多付 — 0.172% +0.97% $88K $1.8M
LLYEli Lilly $1,182 $1,182 -0.004% — — +5.5% 多付 — 0.075% -0.17% $88K $11.2M
MINIMAXMINIMAX $34.814 $34.827 +0.037% — — +22.0% 多付 — 0.067% -0.60% $73K $4.7M
ASMLASML $1,744.3 $1,744 -0.026% — — +3.2% 多付 — 0.122% +0.22% $67K $2.4M
BMNRBMNR $27.799 $27.854 +0.276% — — +63.2% 多付 — 0.365% +2.21% $66K $3.4M
STRCSTRC $98.672 $98.7 +0.025% — — +5.5% 多付 — 0.045% -0.11% $60K $9.9M
OURAOURA $50.054 $50.013 -0.031% — — +0.1% 多付 — 1.276% -0.33% $60K $373K
DKNGDraftKings $22.087 $22.087 +0.080% — — +5.5% 多付 — 0.386% +0.48% $56K $980K
NOKNOK $10.403 $10.401 +0.008% — — +1.2% 多付 — 0.150% +0.87% $54K $2.0M
SMHVanEck Semiconductor ETF $610.53 $610.87 +0.156% — — +90.6% 多付 — 0.404% +0.15% $45K $3.3M
RDDTRDDT $150.3 $150.31 +0.080% — — +30.5% 多付 — 0.160% +0.29% $41K $284K
TLTTLT $79.356 $79.454 +0.180% — — +84.8% 多付 — 0.488% +0.16% $40K $842K
CVXChevron $204.49 $204.49 +0.171% — — +76.4% 多付 — 2.332% -2.07% $36K $64K
USARUSA Rare Earth $15.23 $15.245 +0.118% — — +50.1% 多付 — 0.154% +0.61% $33K $3.5M
ZMZoom $90.293 $90.235 -0.156% — — -70.6% 空付 — 0.488% -0.18% $32K $590K
BOTBOT $29.207 $29.198 -0.175% — — -81.8% 空付 — 0.551% +0.69% $32K $3.0M
IBMIBM $226.06 $226.07 +0.033% — — +5.5% 多付 — 0.075% +0.10% $20K $1.7M
SHAZSHAZ $55.193 $55.259 -0.002% — — +5.5% 多付 — 0.701% +0.52% $18K $565K
COSTCostco $921.02 $921.28 +0.127% — — +18.0% 多付 — 0.226% -0.15% $17K $1.0M
MAGSMAGS $72.65 $72.736 +0.116% — — +50.0% 多付 — 0.173% +0.24% $17K $854K
RIVNRivian $15.413 $15.416 +0.052% — — +5.5% 多付 — 0.431% -0.19% $17K $498K
BIRDBIRD $2.334 $2.332 -0.059% — — +5.5% 多付 — 1.338% -0.54% $13K $78K
URNMURNM $49.482 $49.493 +0.140% — — +59.0% 多付 — 0.703% +0.16% $12K $1.5M
BXBlackstone $118.26 $118.26 -0.012% — — +1.0% 多付 — 0.220% -0.21% $10K $603K
NOWServiceNow $135.88 $135.88 +0.025% — — +5.5% 多付 — 0.474% +0.16% $10K $2.0M
XLEEnergy Select Sector SPDR Fund $62.033 $62.033 -0.021% — — +5.5% 多付 — 0.272% -0.09% $8K $1.6M
GIGADEVGIGADEV $56.476 $56.476 +0.083% — — +28.8% 多付 — 2.468% +0.63% $8K $1.0M
EBAYeBay $108.54 $108.53 +0.033% — — +5.5% 多付 — 0.503% +0.05% $6K $285K
LYTELYTE $25.481 $25.515 +0.247% — — +122.2% 多付 — 0.884% +0.38% $5K $438K
SNXXSNXX $17.522 $17.542 +0.134% — — +25.3% 多付 — 0.375% +0.82% $4K $164K
GEVGEV $955.92 $956.84 +0.227% — — +109.7% 多付 — 0.636% +0.19% $4K $442K
XBIXBI $155.58 $155.76 +0.333% — — +166.9% 多付 — 0.842% +0.36% $2K $144K
IBIDENIBIDEN $148.35 $148.35 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0