链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 91 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
周末休市距下次开盘 27 小时 18 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.32%
Intel(INTC)链上买盘把价格顶到真股之上
🔻 折价最深
-0.07%
Circle(CRCL)链上比真股更便宜
💸 资金费最贵(年化)
+177%
Intel · 做多每小时倒贴空头
⚖️ 跨场价差最大
-3.00%
Circle · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SP500指数标普500 |
$7,738.3 |
$7,738.8 |
+0.009% |
— |
— |
+5.5% 多付 |
|
0.004% |
+0.15% |
$29.0M |
$335.0M |
| XYZ100指数纳斯达克100 |
$30,668 |
$30,676 |
+0.024% |
— |
— |
+5.5% 多付 |
|
0.003% |
+0.30% |
$27.5M |
$186.8M |
| MUMicron |
$1,092.7 |
$1,093.1 |
+0.040% |
— |
— |
+5.5% 多付 |
|
0.015% |
+1.11% |
$11.4M |
$159.9M |
| INTCIntel |
$126.1 |
$126.53 |
+0.323% |
+2.87% |
-2.55% |
+177.3% 多付 |
|
0.044% |
+2.63% |
$8.6M |
$155.1M |
| CRCLCircle |
$89.898 |
$89.854 |
-0.069% |
+2.93% |
-3.00% |
+5.5% 多付 |
|
0.029% |
+2.25% |
$7.1M |
$109.4M |
| AMDAMD |
$637.01 |
$640.06 |
+0.491% |
— |
— |
+334.5% 多付 |
|
0.025% |
+1.80% |
$6.4M |
$16.6M |
| METAMeta |
$751.49 |
$752.24 |
+0.108% |
+0.50% |
-0.39% |
+32.1% 多付 |
|
0.014% |
+0.75% |
$6.1M |
$68.3M |
| SNDKSanDisk |
$1,778.8 |
$1,778.9 |
+0.024% |
— |
— |
+5.5% 多付 |
|
0.016% |
+0.50% |
$4.9M |
$127.9M |
| CXMTCXMT |
$8.749 |
$8.749 |
-0.009% |
— |
— |
+5.5% 多付 |
|
0.032% |
+0.22% |
$4.7M |
$48.9M |
| SOXLSOXL |
$154.25 |
$154.17 |
-0.066% |
— |
— |
-2.1% 空付 |
|
0.028% |
+2.33% |
$3.5M |
$28.9M |
| SKHYSKHY |
$192.27 |
$192.25 |
-0.007% |
— |
— |
+5.5% 多付 |
|
0.018% |
+0.61% |
$3.3M |
$192.5M |
| PLTRPalantir |
$192.3 |
$192.34 |
+0.022% |
+1.60% |
-1.58% |
+5.5% 多付 |
|
0.019% |
+1.38% |
$3.2M |
$14.0M |
| MSTRMicroStrategy |
$161.63 |
$161.9 |
+0.201% |
+1.93% |
-1.73% |
+64.3% 多付 |
|
0.019% |
+1.83% |
$3.1M |
$57.1M |
| NVDANVIDIA |
$225.09 |
$225.09 |
-0.000% |
+0.06% |
-0.06% |
+5.5% 多付 |
|
0.008% |
+0.32% |
$2.8M |
$137.3M |
| GOOGLAlphabet |
$344.35 |
$344.45 |
+0.030% |
-0.22% |
+0.25% |
+5.5% 多付 |
|
0.004% |
+0.27% |
$2.3M |
$109.4M |
| AMZNAmazon |
$250.41 |
$250.46 |
+0.017% |
+0.26% |
-0.24% |
+11.9% 多付 |
|
0.021% |
+0.31% |
$2.2M |
$29.6M |
| SPCXSpaceX(trade.xyz) |
$148.63 |
$148.63 |
+0.003% |
— |
— |
+5.5% 多付 |
|
0.007% |
+0.07% |
$2.1M |
$118.6M |
| AAPLApple |
$340.78 |
$340.71 |
-0.024% |
-0.31% |
+0.29% |
+5.5% 多付 |
|
0.014% |
+0.16% |
$1.7M |
$35.5M |
| TSLATesla |
$373.35 |
$373.51 |
+0.075% |
+0.21% |
-0.13% |
+5.5% 多付 |
|
0.012% |
+0.46% |
$1.6M |
$47.0M |
| BBBlackBerry |
$8.12 |
$8.123 |
+0.123% |
— |
— |
+4.6% 多付 |
|
0.168% |
-0.19% |
$1.6M |
$13.2M |
| COINCoinbase |
$197.7 |
$197.9 |
+0.113% |
+0.94% |
-0.83% |
+43.0% 多付 |
|
0.028% |
+1.55% |
$1.3M |
$12.8M |
| MSFTMicrosoft |
$518.53 |
$518.57 |
+0.022% |
-0.02% |
+0.04% |
+5.5% 多付 |
|
0.020% |
+0.25% |
$1.3M |
$24.0M |
| NBISNebius |
$240.08 |
$240.08 |
+0.102% |
— |
— |
-4.4% 空付 |
— |
0.095% |
+0.90% |
$1.3M |
$34.0M |
| CRWVCoreWeave |
$87.315 |
$87.445 |
+0.167% |
— |
— |
+72.0% 多付 |
— |
0.064% |
+0.53% |
$1.2M |
$8.1M |
| HOODRobinhood |
$119.8 |
$119.94 |
+0.147% |
+0.35% |
-0.20% |
+33.8% 多付 |
— |
0.042% |
+1.20% |
$1.1M |
$41.4M |
| MRVLMarvell |
$264.81 |
$264.64 |
-0.068% |
— |
— |
-19.7% 空付 |
— |
0.029% |
+0.78% |
$1.0M |
$12.9M |
| RKLBRocket Lab |
$74.354 |
$74.307 |
-0.121% |
— |
— |
-3.8% 空付 |
— |
0.073% |
+0.19% |
$995K |
$10.6M |
| ORCLOracle |
$138.14 |
$138.12 |
-0.025% |
— |
— |
+5.5% 多付 |
— |
0.029% |
+0.66% |
$969K |
$24.0M |
| NCLDNCLD |
$24.988 |
$24.947 |
-0.198% |
— |
— |
-100.6% 空付 |
— |
0.711% |
+1.28% |
$916K |
$947K |
| MRNAMRNA |
$200.19 |
$199.91 |
-0.111% |
— |
— |
-71.6% 空付 |
— |
0.219% |
+0.60% |
$775K |
$2.7M |
| WDCWestern Digital |
$462.98 |
$463.09 |
+0.025% |
— |
— |
+5.5% 多付 |
— |
0.094% |
+1.28% |
$771K |
$2.5M |
| ARMArm |
$313.31 |
$313.46 |
+0.050% |
— |
— |
+12.9% 多付 |
— |
0.041% |
+0.42% |
$686K |
$5.6M |
| AVGOBroadcom |
$354.05 |
$353.92 |
-0.033% |
— |
— |
-4.3% 空付 |
— |
0.044% |
+0.17% |
$638K |
$14.7M |
| PURRDATPURRDAT |
$12.989 |
$12.997 |
+0.169% |
— |
— |
+15.7% 多付 |
— |
0.313% |
+0.96% |
$603K |
$16.5M |
| KORUKORU |
$21.679 |
$21.679 |
+0.023% |
— |
— |
+5.5% 多付 |
— |
0.111% |
+1.19% |
$574K |
$3.2M |
| QNTQuantinuum |
$49.354 |
$49.484 |
+0.223% |
— |
— |
+84.6% 多付 |
— |
0.646% |
-0.47% |
$514K |
$1.5M |
| GMEGameStop |
$23.732 |
$23.729 |
-0.030% |
+1.36% |
-1.39% |
+4.5% 多付 |
— |
0.209% |
+1.33% |
$499K |
$3.2M |
| DELLDell |
$564.79 |
$564.79 |
-0.061% |
— |
— |
+17.1% 多付 |
— |
0.081% |
+0.57% |
$480K |
$7.0M |
| CBRSCoreCard |
$207.33 |
$207.4 |
+0.025% |
— |
— |
+5.5% 多付 |
— |
0.067% |
+0.54% |
$431K |
$42.6M |
| UNITREEUNITREE |
$73.464 |
$73.472 |
+0.011% |
— |
— |
+5.5% 多付 |
— |
0.073% |
-0.21% |
$289K |
$21.0M |
| BABAAlibaba |
$110.17 |
$110.2 |
+0.040% |
— |
— |
+6.6% 多付 |
— |
0.043% |
-0.09% |
$283K |
$12.8M |
| BEBE |
$286.61 |
$286.82 |
+0.099% |
— |
— |
+26.4% 多付 |
— |
0.125% |
+1.05% |
$279K |
$6.0M |
| QCOMQCOM |
$204.11 |
$204.09 |
-0.004% |
— |
— |
+5.5% 多付 |
— |
0.114% |
+0.83% |
$268K |
$7.0M |
| KSTRKSTR |
$23.704 |
$23.761 |
+0.238% |
— |
— |
+62.9% 多付 |
— |
0.832% |
-0.27% |
$245K |
$18K |
| NFLXNetflix |
$71.178 |
$71.178 |
-0.006% |
— |
— |
+5.5% 多付 |
— |
0.072% |
-0.06% |
$222K |
$6.1M |
| AMATAMAT |
$486 |
$486 |
+0.024% |
— |
— |
+5.5% 多付 |
— |
0.069% |
+0.30% |
$204K |
$2.2M |
| SHEINSHEIN |
$4.553 |
$4.554 |
+0.153% |
— |
— |
+103.4% 多付 |
— |
0.626% |
-0.42% |
$196K |
$646K |
| NETNET |
$349.19 |
$350.23 |
+0.055% |
— |
— |
+5.5% 多付 |
— |
1.041% |
+0.06% |
$174K |
$696K |
| ZHIPUZHIPU |
$81.01 |
$80.906 |
-0.137% |
— |
— |
-30.5% 空付 |
— |
0.087% |
-0.80% |
$171K |
$22.7M |
| LITELumentum |
$944.35 |
$944.43 |
+0.021% |
— |
— |
+5.5% 多付 |
— |
0.035% |
+1.11% |
$149K |
$11.7M |
| TSMTSMC |
$452.58 |
$452.54 |
-0.027% |
— |
— |
+5.5% 多付 |
— |
0.073% |
+0.31% |
$142K |
$9.2M |
| IRENIREN |
$44.358 |
$44.453 |
+0.264% |
— |
— |
+91.4% 多付 |
— |
0.336% |
+0.86% |
$110K |
$4.6M |
| CRWDCrowdStrike |
$254.66 |
$254.79 |
+0.052% |
— |
— |
+11.4% 多付 |
— |
0.727% |
+0.77% |
$96K |
$1.2M |
| HIMSHims |
$29.141 |
$29.141 |
-0.009% |
— |
— |
+5.5% 多付 |
— |
0.220% |
-0.03% |
$93K |
$3.1M |
| AAOIAAOI |
$102.07 |
$102.07 |
+0.011% |
— |
— |
+5.5% 多付 |
— |
0.172% |
+0.97% |
$88K |
$1.8M |
| LLYEli Lilly |
$1,182 |
$1,182 |
-0.004% |
— |
— |
+5.5% 多付 |
— |
0.075% |
-0.17% |
$88K |
$11.2M |
| MINIMAXMINIMAX |
$34.814 |
$34.827 |
+0.037% |
— |
— |
+22.0% 多付 |
— |
0.067% |
-0.60% |
$73K |
$4.7M |
| ASMLASML |
$1,744.3 |
$1,744 |
-0.026% |
— |
— |
+3.2% 多付 |
— |
0.122% |
+0.22% |
$67K |
$2.4M |
| BMNRBMNR |
$27.799 |
$27.854 |
+0.276% |
— |
— |
+63.2% 多付 |
— |
0.365% |
+2.21% |
$66K |
$3.4M |
| STRCSTRC |
$98.672 |
$98.7 |
+0.025% |
— |
— |
+5.5% 多付 |
— |
0.045% |
-0.11% |
$60K |
$9.9M |
| OURAOURA |
$50.054 |
$50.013 |
-0.031% |
— |
— |
+0.1% 多付 |
— |
1.276% |
-0.33% |
$60K |
$373K |
| DKNGDraftKings |
$22.087 |
$22.087 |
+0.080% |
— |
— |
+5.5% 多付 |
— |
0.386% |
+0.48% |
$56K |
$980K |
| NOKNOK |
$10.403 |
$10.401 |
+0.008% |
— |
— |
+1.2% 多付 |
— |
0.150% |
+0.87% |
$54K |
$2.0M |
| SMHVanEck Semiconductor ETF |
$610.53 |
$610.87 |
+0.156% |
— |
— |
+90.6% 多付 |
— |
0.404% |
+0.15% |
$45K |
$3.3M |
| RDDTRDDT |
$150.3 |
$150.31 |
+0.080% |
— |
— |
+30.5% 多付 |
— |
0.160% |
+0.29% |
$41K |
$284K |
| TLTTLT |
$79.356 |
$79.454 |
+0.180% |
— |
— |
+84.8% 多付 |
— |
0.488% |
+0.16% |
$40K |
$842K |
| CVXChevron |
$204.49 |
$204.49 |
+0.171% |
— |
— |
+76.4% 多付 |
— |
2.332% |
-2.07% |
$36K |
$64K |
| USARUSA Rare Earth |
$15.23 |
$15.245 |
+0.118% |
— |
— |
+50.1% 多付 |
— |
0.154% |
+0.61% |
$33K |
$3.5M |
| ZMZoom |
$90.293 |
$90.235 |
-0.156% |
— |
— |
-70.6% 空付 |
— |
0.488% |
-0.18% |
$32K |
$590K |
| BOTBOT |
$29.207 |
$29.198 |
-0.175% |
— |
— |
-81.8% 空付 |
— |
0.551% |
+0.69% |
$32K |
$3.0M |
| IBMIBM |
$226.06 |
$226.07 |
+0.033% |
— |
— |
+5.5% 多付 |
— |
0.075% |
+0.10% |
$20K |
$1.7M |
| SHAZSHAZ |
$55.193 |
$55.259 |
-0.002% |
— |
— |
+5.5% 多付 |
— |
0.701% |
+0.52% |
$18K |
$565K |
| COSTCostco |
$921.02 |
$921.28 |
+0.127% |
— |
— |
+18.0% 多付 |
— |
0.226% |
-0.15% |
$17K |
$1.0M |
| MAGSMAGS |
$72.65 |
$72.736 |
+0.116% |
— |
— |
+50.0% 多付 |
— |
0.173% |
+0.24% |
$17K |
$854K |
| RIVNRivian |
$15.413 |
$15.416 |
+0.052% |
— |
— |
+5.5% 多付 |
— |
0.431% |
-0.19% |
$17K |
$498K |
| BIRDBIRD |
$2.334 |
$2.332 |
-0.059% |
— |
— |
+5.5% 多付 |
— |
1.338% |
-0.54% |
$13K |
$78K |
| URNMURNM |
$49.482 |
$49.493 |
+0.140% |
— |
— |
+59.0% 多付 |
— |
0.703% |
+0.16% |
$12K |
$1.5M |
| BXBlackstone |
$118.26 |
$118.26 |
-0.012% |
— |
— |
+1.0% 多付 |
— |
0.220% |
-0.21% |
$10K |
$603K |
| NOWServiceNow |
$135.88 |
$135.88 |
+0.025% |
— |
— |
+5.5% 多付 |
— |
0.474% |
+0.16% |
$10K |
$2.0M |
| XLEEnergy Select Sector SPDR Fund |
$62.033 |
$62.033 |
-0.021% |
— |
— |
+5.5% 多付 |
— |
0.272% |
-0.09% |
$8K |
$1.6M |
| GIGADEVGIGADEV |
$56.476 |
$56.476 |
+0.083% |
— |
— |
+28.8% 多付 |
— |
2.468% |
+0.63% |
$8K |
$1.0M |
| EBAYeBay |
$108.54 |
$108.53 |
+0.033% |
— |
— |
+5.5% 多付 |
— |
0.503% |
+0.05% |
$6K |
$285K |
| LYTELYTE |
$25.481 |
$25.515 |
+0.247% |
— |
— |
+122.2% 多付 |
— |
0.884% |
+0.38% |
$5K |
$438K |
| SNXXSNXX |
$17.522 |
$17.542 |
+0.134% |
— |
— |
+25.3% 多付 |
— |
0.375% |
+0.82% |
$4K |
$164K |
| GEVGEV |
$955.92 |
$956.84 |
+0.227% |
— |
— |
+109.7% 多付 |
— |
0.636% |
+0.19% |
$4K |
$442K |
| XBIXBI |
$155.58 |
$155.76 |
+0.333% |
— |
— |
+166.9% 多付 |
— |
0.842% |
+0.36% |
$2K |
$144K |
| IBIDENIBIDEN |
$148.35 |
$148.35 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| YMTCYMTC |
$10 |
$10 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| HOHO |
$4.88 |
$4.88 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| LRCXLRCX |
$300.13 |
$300.13 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| UMCUMC |
$24.31 |
$24.31 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |