链上美股盘口 · 美股开盘前的领先盘口

美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。

周末休市距下次开盘 15 小时 7 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
覆盖美股
73
永续 24h 成交额
$329.3M
未平仓 OI
$2.47B
全市场加权溢价
-0.09%
平均资金费(年化)
-30.5%
更新于
3 分钟前
🔺 永续溢价最高
+0.21%
Intel(INTC)链上买盘把价格顶到真股之上
🔻 折价最深
-0.47%
Nebius(NBIS)链上比真股更便宜
💸 资金费最贵(年化)
+209%
Intel · 做多每小时倒贴空头
⚖️ 跨场价差最大
-2.72%
MicroStrategy · 永续与现货定价分歧,潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,742.6 $7,740.2 -0.030% +4.2% 多付 0.001% -0.22% $92.3M $482.1M
SPCXSpaceX(trade.xyz) $136.17 $135.88 -0.248% -102.1% 空付 0.021% 0.00% $77.6M $265.3M
XYZ100指数纳斯达克100 $29,711 $29,717 +0.022% +5.5% 多付 0.003% -0.11% $68.7M $210.1M
MUMicron $879.79 $879.79 +0.008% -35.6% 空付 0.010% -0.35% $10.5M $191.5M
SNDKSanDisk $1,232.3 $1,232.2 -0.011% +5.5% 多付 0.021% +1.06% $9.9M $129.2M
GOOGLAlphabet $358.41 $358.07 -0.099% +0.45% -0.55% -72.4% 空付 0.032% +0.68% $8.4M $129.6M
SKHYSKHY $139.95 $139.95 +0.003% -14.0% 空付 0.031% +0.66% $6.2M $102.5M
TSLATesla $331.48 $330.58 -0.316% +0.42% -0.74% -80.4% 空付 0.025% -0.29% $4.1M $37.9M
NVDANVIDIA $225.53 $225.2 -0.143% +0.58% -0.72% -17.8% 空付 0.016% +0.34% $4.0M $167.8M
CXMTCXMT $7.327 $7.344 +0.248% +140.4% 多付 0.192% +0.49% $3.8M $67.3M
INTCIntel $102.66 $102.88 +0.211% +209.1% 多付 0.030% +0.46% $3.2M $56.1M
METAMeta $595.75 $594.01 -0.310% +0.60% -0.91% -137.9% 空付 0.040% +0.03% $3.1M $47.9M
CRCLCircle $67.994 $67.987 -0.065% +1.38% -1.45% +5.5% 多付 0.040% -0.12% $2.7M $42.9M
MRVLMarvell $221.51 $220.92 -0.276% -145.9% 空付 0.043% -1.03% $2.5M $31.9M
LITELumentum $908.45 $906.07 -0.285% -110.4% 空付 0.098% -0.01% $2.5M $7.4M
NBISNebius $193.14 $192.22 -0.472% -184.1% 空付 0.109% +0.33% $2.5M $32.5M
MSTRMicroStrategy $102.88 $102.91 +0.022% +2.74% -2.72% +14.1% 多付 0.036% +1.19% $2.4M $24.0M
AAPLApple $312.48 $312.01 -0.157% -0.80% +0.64% -13.0% 空付 0.036% -0.02% $2.3M $39.5M
MSFTMicrosoft $499.54 $498.14 -0.314% -0.44% +0.13% -52.5% 空付 0.018% -0.28% $2.2M $53.5M
AMZNAmazon $274.69 $273.67 -0.388% -0.20% -0.19% -122.1% 空付 0.024% -0.52% $1.9M $27.8M
SOXLSOXL $141.3 $140.45 -0.651% -268.8% 空付 0.229% -2.46% $1.8M $1.3M
COINCoinbase $155.15 $155.22 +0.051% -1.36% +1.41% +14.2% 多付 0.059% +0.72% $1.8M $12.3M
PLTRPalantir $173.05 $172.49 -0.334% -0.68% +0.35% -148.7% 空付 0.068% +0.28% $1.8M $41.1M
UNITREEUNITREE $88.054 $88.13 +0.052% -0.1% 空付 0.273% +3.27% $1.5M $7.9M
ORCLOracle $147.35 $147.09 -0.204% -49.1% 空付 0.073% +0.16% $1.2M $33.1M
AMDAMD $483.97 $482.85 -0.226% -85.1% 空付 0.033% -0.16% $1.1M $13.0M
HOODRobinhood $94.352 $94.102 -0.296% +3.13% -3.43% -61.0% 空付 0.052% -0.34% $929K $16.5M
CBRSCoreCard $227.43 $227.13 -0.149% -44.8% 空付 0.077% -0.70% $857K $51.0M
GIGADEVGIGADEV $60.44 $60.684 +0.419% +338.3% 多付 1.613% -0.93% $750K $2.3M
CRWVCoreWeave $92.217 $91.931 -0.331% -116.6% 空付 0.123% +0.30% $743K $4.8M
LYTELYTE $27.58 $27.549 -0.371% -124.2% 空付 1.013% +0.04% $640K $2.2M
RKLBRocket Lab $85.301 $85.034 -0.336% -135.3% 空付 0.122% +1.24% $601K $5.6M
AVGOBroadcom $428.68 $427.5 -0.275% -0.39% +0.11% -103.6% 空付 0.115% -0.27% $444K $3.1M
BABAAlibaba $129.5 $129.34 -0.146% -49.2% 空付 0.096% -0.31% $429K $9.9M
IBMIBM $237.34 $236.95 -0.239% -83.8% 空付 0.095% -0.08% $408K $9.9M
NCLDNCLD $23.097 $23.097 +0.555% +218.4% 多付 4.101% -0.87% $325K $34K
NFLXNetflix $74.024 $73.982 -0.161% -32.7% 空付 0.214% -0.14% $314K $4.7M
MINIMAXMINIMAX $43.229 $43.475 +0.610% +216.5% 多付 0.579% +1.43% $281K $11.8M
USARUSA Rare Earth $19.972 $19.929 -0.285% -113.6% 空付 0.252% -0.55% $247K $1.5M
AMATAMAT $542.02 $540.56 -0.400% -98.2% 空付 0.423% +0.26% $221K $875K
ASMLASML $1,749.5 $1,747.6 -0.153% -31.1% 空付 0.181% +0.03% $211K $1.9M
LLYEli Lilly $1,183.7 $1,183.9 +0.035% +5.5% 多付 0.186% +0.39% $197K $3.2M
TSMTSMC $420.25 $419.6 -0.150% -106.5% 空付 0.078% -0.88% $180K $15.2M
ARMArm $283.6 $282.67 -0.349% -123.8% 空付 0.151% -0.25% $180K $2.7M
XLEEnergy Select Sector SPDR Fund $57.384 $57.471 +0.230% +78.9% 多付 0.397% +0.58% $180K $1.7M
ZHIPUZHIPU $162.12 $161.66 -0.217% -87.7% 空付 0.483% -1.23% $173K $5.0M
STRCSTRC $94.911 $94.933 +0.082% +5.5% 多付 0.163% +0.03% $150K $11.7M
NOWServiceNow $125.98 $126.01 +0.045% +31.1% 多付 0.364% -0.63% $126K $1.8M
WDCWestern Digital $436.97 $436.54 -0.123% -47.4% 空付 0.265% -0.27% $112K $2.4M
GMEGameStop $19.25 $19.246 -0.125% -64.0% 空付 0.714% +0.23% $96K $1.3M
DKNGDraftKings $24.361 $24.398 +0.139% +64.1% 多付 0.846% +0.31% $91K $394K
DELLDell $453.35 $452.3 -0.246% -105.8% 空付 0.088% 0.00% $82K $3.3M
QCOMQCOM $167.9 $167.5 -0.271% -49.6% 空付 0.212% -0.13% $63K $3.7M
BIRDBIRD $2.497 $2.489 -0.413% -236.6% 空付 1.889% -1.74% $62K $89K
HIMSHims $31.87 $31.878 +0.210% +74.2% 多付 0.421% +0.68% $53K $3.1M
BOTBOT $28.556 $28.565 +0.075% +28.1% 多付 0.705% -0.83% $49K $3.8M
KORUKORU $17.602 $17.53 -0.355% -228.2% 空付 0.436% +0.42% $42K $184K
BEBE $222.12 $222.02 -0.048% +5.5% 多付 0.155% +0.67% $41K $2.3M
ZMZoom $106.4 $106.37 -0.345% -173.5% 空付 0.781% +0.94% $41K $308K
SHAZSHAZ $49.701 $49.728 +0.266% +131.2% 多付 0.741% -0.13% $38K $3.1M
QNTQuantinuum $58.262 $58.312 +0.057% +5.5% 多付 0.664% -0.10% $36K $1.3M
NOKNOK $9.388 $9.394 +0.102% +5.7% 多付 0.387% -0.29% $35K $915K
PURRDATPURRDAT $6.832 $6.83 -0.271% -124.7% 空付 0.786% -0.25% $32K $5.9M
BBBlackBerry $9.115 $9.121 +0.067% +9.3% 多付 0.285% +0.08% $31K $11.6M
SMHVanEck Semiconductor ETF $585.4 $584.63 -0.202% -33.8% 空付 0.466% +0.34% $29K $1.6M
BXBlackstone $135.38 $135.37 -0.031% +5.5% 多付 0.290% -0.97% $19K $547K
EBAYeBay $111.26 $111.17 -0.025% -2.6% 空付 0.834% -0.59% $18K $257K
URNMURNM $55.639 $55.691 -0.088% -48.9% 空付 0.712% -0.05% $18K $1.1M
RIVNRivian $16.177 $16.239 +0.101% +93.7% 多付 0.871% +1.34% $9K $657K
COSTCostco $946.93 $947.51 +0.003% +5.5% 多付 0.350% +0.29% $6K $286K
GEVGEV $992.63 $992.83 +0.330% +182.2% 多付 1.133% -0.61% $5K $33K
IBIDENIBIDEN $125.2 $125.2 0.000% 0.0% 0.00% $0 $0
KSTRKSTR $25.515 $25.515 0.000% 0.0% 0.00% $0 $0