链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 91 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
周末休市距下次开盘 25 小时 19 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.25%
MicroStrategy(MSTR)链上买盘把价格顶到真股之上
🔻 折价最深
-0.06%
Meta(META)链上比真股更便宜
💸 资金费最贵(年化)
+110%
MicroStrategy · 做多每小时倒贴空头
⚖️ 跨场价差最大
-3.14%
Circle · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SP500指数标普500 |
$7,736.3 |
$7,735.7 |
-0.007% |
— |
— |
+5.5% 多付 |
|
0.001% |
+0.10% |
$31.8M |
$337.9M |
| XYZ100指数纳斯达克100 |
$30,643 |
$30,635 |
-0.028% |
— |
— |
+3.4% 多付 |
|
0.003% |
+0.16% |
$30.6M |
$188.2M |
| MUMicron |
$1,093.2 |
$1,093.3 |
+0.017% |
— |
— |
+5.5% 多付 |
|
0.018% |
+0.98% |
$11.3M |
$160.1M |
| INTCIntel |
$125.89 |
$125.87 |
-0.014% |
+2.47% |
-2.48% |
+5.5% 多付 |
|
0.011% |
+2.05% |
$9.1M |
$154.4M |
| AMDAMD |
$636.22 |
$636.03 |
-0.027% |
— |
— |
-6.7% 空付 |
|
0.021% |
+1.08% |
$7.0M |
$16.5M |
| METAMeta |
$751.55 |
$751.17 |
-0.060% |
+0.41% |
-0.47% |
-13.9% 空付 |
|
0.013% |
+0.47% |
$6.6M |
$68.1M |
| CRCLCircle |
$90.003 |
$90.203 |
+0.216% |
+3.36% |
-3.14% |
+81.4% 多付 |
|
0.033% |
+1.90% |
$6.6M |
$109.9M |
| SNDKSanDisk |
$1,777.4 |
$1,777.8 |
+0.025% |
— |
— |
+5.5% 多付 |
|
0.007% |
+0.25% |
$5.0M |
$127.6M |
| CXMTCXMT |
$8.703 |
$8.7 |
-0.064% |
— |
— |
-114.1% 空付 |
|
0.063% |
-0.64% |
$4.8M |
$48.7M |
| SOXLSOXL |
$154.09 |
$154.04 |
-0.050% |
— |
— |
+5.5% 多付 |
|
0.045% |
+2.32% |
$3.6M |
$29.0M |
| SKHYSKHY |
$192.25 |
$192.25 |
-0.014% |
— |
— |
+5.5% 多付 |
|
0.021% |
+0.48% |
$3.5M |
$192.5M |
| PLTRPalantir |
$192.33 |
$192.27 |
-0.034% |
+1.19% |
-1.22% |
+0.7% 多付 |
|
0.019% |
+1.27% |
$3.3M |
$13.9M |
| NVDANVIDIA |
$224.93 |
$224.89 |
-0.015% |
-0.09% |
+0.07% |
+4.2% 多付 |
|
0.012% |
+0.25% |
$3.0M |
$137.5M |
| MSTRMicroStrategy |
$161.9 |
$162.29 |
+0.254% |
+2.21% |
-1.96% |
+109.7% 多付 |
|
0.014% |
+1.81% |
$2.7M |
$57.4M |
| GOOGLAlphabet |
$343.89 |
$343.74 |
-0.045% |
+0.06% |
-0.11% |
-12.3% 空付 |
|
0.003% |
+0.13% |
$2.5M |
$109.3M |
| SPCXSpaceX(trade.xyz) |
$148.69 |
$148.69 |
+0.003% |
— |
— |
+5.5% 多付 |
|
0.007% |
+0.08% |
$2.3M |
$118.9M |
| AMZNAmazon |
$250.05 |
$249.93 |
-0.050% |
+0.23% |
-0.28% |
-13.2% 空付 |
|
0.016% |
+0.20% |
$2.1M |
$29.5M |
| TSLATesla |
$373.37 |
$373.39 |
+0.004% |
+0.11% |
-0.11% |
+5.5% 多付 |
|
0.012% |
+0.43% |
$1.7M |
$47.1M |
| AAPLApple |
$340.58 |
$340.53 |
-0.015% |
-0.19% |
+0.18% |
+5.5% 多付 |
|
0.010% |
+0.14% |
$1.7M |
$35.6M |
| MSFTMicrosoft |
$518.32 |
$518.22 |
-0.022% |
+0.10% |
-0.12% |
+3.1% 多付 |
|
0.008% |
+0.19% |
$1.6M |
$24.1M |
| COINCoinbase |
$197.9 |
$198.04 |
+0.085% |
+0.20% |
-0.11% |
+20.4% 多付 |
|
0.022% |
+1.21% |
$1.4M |
$13.0M |
| HOODRobinhood |
$119.84 |
$119.94 |
+0.109% |
+0.92% |
-0.81% |
+7.1% 多付 |
|
0.019% |
+1.08% |
$1.3M |
$41.3M |
| CRWVCoreWeave |
$87.347 |
$87.388 |
+0.050% |
— |
— |
+5.5% 多付 |
— |
0.022% |
+0.45% |
$1.2M |
$8.1M |
| NBISNebius |
$240.07 |
$240.24 |
+0.077% |
— |
— |
+16.7% 多付 |
— |
0.079% |
+0.65% |
$1.1M |
$34.0M |
| RKLBRocket Lab |
$74.291 |
$74.34 |
+0.101% |
— |
— |
+5.5% 多付 |
— |
0.050% |
+0.38% |
$1.1M |
$10.6M |
| MRVLMarvell |
$264.18 |
$264.08 |
-0.034% |
— |
— |
+0.7% 多付 |
— |
0.037% |
+0.55% |
$1.0M |
$12.8M |
| ORCLOracle |
$138.24 |
$138.28 |
+0.036% |
— |
— |
+5.5% 多付 |
— |
0.031% |
+0.67% |
$999K |
$24.1M |
| NCLDNCLD |
$24.988 |
$24.988 |
-0.222% |
— |
— |
-105.2% 空付 |
— |
0.758% |
+3.47% |
$908K |
$948K |
| WDCWestern Digital |
$462.09 |
$462.47 |
+0.119% |
— |
— |
+5.5% 多付 |
— |
0.096% |
+0.64% |
$788K |
$2.5M |
| MRNAMRNA |
$200.33 |
$200.55 |
+0.153% |
— |
— |
+31.6% 多付 |
— |
0.125% |
+0.87% |
$770K |
$2.7M |
| BBBlackBerry |
$8.117 |
$8.11 |
-0.045% |
— |
— |
-51.7% 空付 |
— |
0.080% |
-0.58% |
$750K |
$13.2M |
| ARMArm |
$313.49 |
$313.6 |
+0.044% |
— |
— |
+5.5% 多付 |
— |
0.036% |
+0.58% |
$693K |
$5.6M |
| AVGOBroadcom |
$353.64 |
$353.55 |
-0.012% |
— |
— |
+0.6% 多付 |
— |
0.045% |
-0.05% |
$646K |
$14.7M |
| PURRDATPURRDAT |
$13.001 |
$13.001 |
+0.057% |
— |
— |
+5.5% 多付 |
— |
0.312% |
+0.81% |
$607K |
$16.5M |
| KORUKORU |
$21.664 |
$21.656 |
-0.034% |
— |
— |
-1.4% 空付 |
— |
0.061% |
+0.76% |
$568K |
$3.2M |
| QNTQuantinuum |
$49.385 |
$49.385 |
+0.016% |
— |
— |
-5.5% 空付 |
— |
0.467% |
+0.57% |
$533K |
$1.4M |
| DELLDell |
$564.86 |
$565.2 |
+0.058% |
— |
— |
+22.3% 多付 |
— |
0.055% |
+0.52% |
$517K |
$7.0M |
| GMEGameStop |
$23.735 |
$23.745 |
-0.022% |
+0.90% |
-0.92% |
+5.5% 多付 |
— |
0.205% |
+1.25% |
$505K |
$3.2M |
| CBRSCoreCard |
$207.28 |
$207.24 |
-0.032% |
— |
— |
-21.5% 空付 |
— |
0.077% |
+0.12% |
$408K |
$42.5M |
| UNITREEUNITREE |
$73.391 |
$73.393 |
+0.020% |
— |
— |
+5.5% 多付 |
— |
0.090% |
-0.27% |
$322K |
$20.9M |
| BABAAlibaba |
$110.31 |
$110.41 |
+0.087% |
— |
— |
+29.6% 多付 |
— |
0.025% |
+0.05% |
$294K |
$12.9M |
| QCOMQCOM |
$203.97 |
$203.92 |
-0.017% |
— |
— |
+5.5% 多付 |
— |
0.095% |
+0.67% |
$259K |
$7.0M |
| BEBE |
$286.63 |
$286.63 |
+0.019% |
— |
— |
+5.5% 多付 |
— |
0.106% |
+0.86% |
$245K |
$6.0M |
| NFLXNetflix |
$71.173 |
$71.15 |
-0.039% |
— |
— |
-8.3% 空付 |
— |
0.096% |
-0.02% |
$235K |
$6.2M |
| AMATAMAT |
$485.78 |
$485.77 |
-0.004% |
— |
— |
+5.5% 多付 |
— |
0.089% |
-0.04% |
$206K |
$2.2M |
| SHEINSHEIN |
$4.55 |
$4.551 |
+0.039% |
— |
— |
+5.5% 多付 |
— |
0.678% |
+0.20% |
$193K |
$644K |
| NETNET |
$349.54 |
$350.14 |
+0.108% |
— |
— |
+30.7% 多付 |
— |
1.028% |
-0.27% |
$173K |
$696K |
| ZHIPUZHIPU |
$80.913 |
$80.913 |
+0.026% |
— |
— |
+5.5% 多付 |
— |
0.057% |
-0.89% |
$147K |
$22.7M |
| TSMTSMC |
$452.62 |
$452.7 |
+0.007% |
— |
— |
+5.5% 多付 |
— |
0.052% |
+0.34% |
$145K |
$9.2M |
| LITELumentum |
$944.31 |
$944.61 |
+0.042% |
— |
— |
+5.5% 多付 |
— |
0.044% |
+0.95% |
$142K |
$11.7M |
| IRENIREN |
$44.473 |
$44.542 |
+0.129% |
— |
— |
+34.8% 多付 |
— |
0.186% |
+0.93% |
$99K |
$4.6M |
| CRWDCrowdStrike |
$254.66 |
$254.66 |
-0.061% |
— |
— |
+5.5% 多付 |
— |
0.399% |
+0.59% |
$97K |
$1.2M |
| LLYEli Lilly |
$1,182.3 |
$1,182.6 |
+0.025% |
— |
— |
+5.5% 多付 |
— |
0.099% |
-0.15% |
$91K |
$11.2M |
| MINIMAXMINIMAX |
$35.073 |
$35.112 |
+0.133% |
— |
— |
+68.8% 多付 |
— |
0.079% |
+0.36% |
$82K |
$4.8M |
| CVXChevron |
$204.5 |
$203.79 |
-0.369% |
— |
— |
-168.6% 空付 |
— |
1.689% |
-2.41% |
$76K |
$66K |
| AAOIAAOI |
$101.99 |
$102.03 |
+0.083% |
— |
— |
+5.5% 多付 |
— |
0.155% |
+0.74% |
$72K |
$1.9M |
| HIMSHims |
$29.202 |
$29.236 |
+0.097% |
— |
— |
+36.3% 多付 |
— |
0.309% |
+0.25% |
$71K |
$3.1M |
| ASMLASML |
$1,743.2 |
$1,743.2 |
-0.013% |
— |
— |
+5.5% 多付 |
— |
0.148% |
+0.20% |
$66K |
$2.4M |
| BMNRBMNR |
$27.846 |
$27.891 |
+0.197% |
— |
— |
+95.8% 多付 |
— |
0.410% |
+2.15% |
$65K |
$3.5M |
| NOKNOK |
$10.406 |
$10.393 |
-0.161% |
— |
— |
-69.0% 空付 |
— |
0.154% |
+0.09% |
$63K |
$2.0M |
| STRCSTRC |
$98.673 |
$98.683 |
-0.029% |
— |
— |
+5.5% 多付 |
— |
0.303% |
-0.12% |
$60K |
$9.9M |
| OURAOURA |
$49.915 |
$49.793 |
-0.154% |
— |
— |
-0.9% 空付 |
— |
0.620% |
-0.44% |
$59K |
$386K |
| DKNGDraftKings |
$22.087 |
$22.087 |
-0.014% |
— |
— |
+5.5% 多付 |
— |
0.353% |
+0.34% |
$53K |
$980K |
| SMHVanEck Semiconductor ETF |
$611.24 |
$612.41 |
+0.196% |
— |
— |
+83.2% 多付 |
— |
0.414% |
+0.33% |
$51K |
$3.3M |
| RDDTRDDT |
$150.34 |
$150.35 |
+0.137% |
— |
— |
+53.6% 多付 |
— |
0.393% |
+0.44% |
$41K |
$284K |
| USARUSA Rare Earth |
$15.246 |
$15.247 |
-0.026% |
— |
— |
+3.3% 多付 |
— |
0.102% |
+0.45% |
$35K |
$3.5M |
| BOTBOT |
$29.207 |
$29.207 |
-0.146% |
— |
— |
-63.5% 空付 |
— |
0.543% |
+0.62% |
$32K |
$3.0M |
| TLTTLT |
$79.369 |
$79.369 |
+0.305% |
— |
— |
+154.3% 多付 |
— |
0.830% |
+0.12% |
$32K |
$841K |
| IBMIBM |
$226.08 |
$226.08 |
+0.020% |
— |
— |
+5.5% 多付 |
— |
0.114% |
+0.10% |
$24K |
$1.7M |
| SHAZSHAZ |
$55.193 |
$55.249 |
+0.021% |
— |
— |
+5.5% 多付 |
— |
0.727% |
+0.43% |
$18K |
$565K |
| MAGSMAGS |
$72.653 |
$72.807 |
+0.121% |
— |
— |
+74.9% 多付 |
— |
0.648% |
+0.17% |
$17K |
$856K |
| RIVNRivian |
$15.403 |
$15.398 |
-0.102% |
— |
— |
-40.6% 空付 |
— |
0.392% |
-0.32% |
$17K |
$497K |
| URNMURNM |
$49.482 |
$49.482 |
+0.066% |
— |
— |
+28.6% 多付 |
— |
0.515% |
-0.01% |
$14K |
$1.5M |
| ZMZoom |
$90.278 |
$90.278 |
-0.028% |
— |
— |
-29.4% 空付 |
— |
0.357% |
-0.33% |
$14K |
$591K |
| BIRDBIRD |
$2.334 |
$2.325 |
-0.282% |
— |
— |
-131.7% 空付 |
— |
1.271% |
-0.69% |
$13K |
$78K |
| KSTRKSTR |
$23.704 |
$23.766 |
+0.211% |
— |
— |
+97.7% 多付 |
— |
0.857% |
+0.67% |
$13K |
$18K |
| XLEEnergy Select Sector SPDR Fund |
$61.937 |
$61.874 |
-0.153% |
— |
— |
-65.1% 空付 |
— |
0.349% |
-0.33% |
$13K |
$1.6M |
| COSTCostco |
$921.35 |
$922.12 |
+0.054% |
— |
— |
+10.7% 多付 |
— |
0.293% |
-0.02% |
$12K |
$1.0M |
| BXBlackstone |
$118.21 |
$118.19 |
-0.051% |
— |
— |
-6.9% 空付 |
— |
0.241% |
-0.12% |
$10K |
$602K |
| NOWServiceNow |
$135.88 |
$135.88 |
-0.055% |
— |
— |
-17.7% 空付 |
— |
0.533% |
+0.10% |
$8K |
$2.0M |
| GIGADEVGIGADEV |
$56.476 |
$56.653 |
+0.080% |
— |
— |
+27.2% 多付 |
— |
2.398% |
+0.94% |
$8K |
$1.0M |
| LYTELYTE |
$25.55 |
$25.59 |
+0.191% |
— |
— |
+88.3% 多付 |
— |
0.881% |
+0.60% |
$6K |
$440K |
| EBAYeBay |
$108.54 |
$108.6 |
+0.057% |
— |
— |
+14.6% 多付 |
— |
0.505% |
+0.01% |
$6K |
$285K |
| SNXXSNXX |
$17.515 |
$17.516 |
-0.007% |
— |
— |
+1.7% 多付 |
— |
0.218% |
+0.67% |
$5K |
$164K |
| GEVGEV |
$956.19 |
$957.71 |
+0.187% |
— |
— |
+83.7% 多付 |
— |
0.753% |
+0.44% |
$4K |
$443K |
| XBIXBI |
$155.65 |
$155.8 |
+0.446% |
— |
— |
+226.6% 多付 |
— |
1.141% |
+0.59% |
$2K |
$144K |
| IBIDENIBIDEN |
$148.35 |
$148.35 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| YMTCYMTC |
$10 |
$10 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| HOHO |
$4.88 |
$4.88 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| LRCXLRCX |
$300.13 |
$300.13 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| UMCUMC |
$24.31 |
$24.31 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |