链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 93 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股休市距下次开盘 7 小时 0 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
93
永续 24h 成交额
$1.21B
未平仓 OI
$2.45B
全市场加权溢价
+0.03%
平均资金费(年化)
+15.4%
更新于
36 秒前
🔺 永续溢价最高
+0.09%
MicroStrategy（MSTR）链上买盘把价格顶到真股之上
🔻 折价最深
-0.15%
CoreCard（CBRS）链上比真股更便宜
💸 资金费最贵(年化)
-50%
BlackBerry · 做空每小时倒贴多头
⚖️ 跨场价差最大
-1.25%
Robinhood · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
XYZ100指数纳斯达克100 $30,322 $30,331 +0.031% — — +5.5% 多付 0.003% +0.27% $200.5M $214.4M
SP500指数标普500 $7,683.2 $7,684.3 +0.015% — — +5.5% 多付 0.003% +0.06% $172.9M $354.8M
NVDANVIDIA $228.02 $228.12 +0.047% -0.17% +0.22% +7.9% 多付 0.010% -0.52% $116.9M $161.2M
SNDKSanDisk $1,721.5 $1,721.6 +0.023% — — +5.5% 多付 0.012% -0.17% $89.7M $119.9M
METAMeta $738.56 $738.61 +0.009% -0.79% +0.80% +5.5% 多付 0.005% +3.22% $67.4M $74.5M
SPCXSpaceX(trade.xyz) $149.39 $149.41 +0.023% — — +5.5% 多付 0.007% +2.16% $53.3M $117.7M
CRCLCircle $83.8 $83.845 +0.068% -0.14% +0.21% +22.2% 多付 0.033% -2.79% $49.5M $144.9M
MUMicron $1,070.9 $1,071.2 +0.028% — — +5.5% 多付 0.018% +0.59% $44.7M $164.2M
SKHYSKHY $185.57 $185.5 -0.040% — — -10.6% 空付 0.016% +1.08% $41.9M $191.4M
INTCIntel $115.85 $115.88 +0.040% -1.17% +1.21% +8.5% 多付 0.039% +0.15% $36.3M $96.2M
SOXLSOXL $144.76 $144.76 -0.012% — — +5.5% 多付 0.011% +2.05% $29.1M $21.2M
HOODRobinhood $119.13 $119.21 +0.055% +1.31% -1.25% +37.1% 多付 0.029% +2.03% $25.9M $48.2M
AMDAMD $605.94 $605.99 +0.041% — — +5.5% 多付 0.033% -0.46% $22.7M $16.3M
MSTRMicroStrategy $153.8 $153.9 +0.094% -1.11% +1.20% +19.1% 多付 0.020% -3.17% $20.5M $48.8M
CBRSCoreCard $192.15 $191.94 -0.153% — — -12.2% 空付 0.066% -3.17% $19.2M $40.9M
GOOGLAlphabet $341.04 $341.09 +0.015% -0.18% +0.19% +5.5% 多付 0.006% -0.44% $18.6M $106.5M
TSLATesla $353.97 $354.16 +0.065% -0.09% +0.15% +19.3% 多付 0.025% -0.94% $18.1M $54.0M
AAPLApple $329.62 $329.65 +0.006% -0.35% +0.36% +5.5% 多付 0.009% -2.30% $16.0M $34.7M
ORCLOracle $138.87 $138.98 +0.087% — — +22.2% 多付 0.035% +4.39% $15.6M $27.1M
MSFTMicrosoft $509.3 $509.27 -0.010% +0.22% -0.23% +1.5% 多付 0.019% +0.45% $14.4M $23.2M
CXMTCXMT $8.175 $8.218 +0.517% — — +294.9% 多付 0.064% -0.82% $14.0M $33.1M
MRVLMarvell $261.8 $261.84 +0.020% — — +5.5% 多付 0.030% +3.65% $12.6M $12.0M
NBISNebius $240.22 $240.23 +0.022% — — +5.5% 多付 — 0.081% +3.24% $10.7M $29.3M
AMZNAmazon $246.91 $246.99 +0.030% -0.28% +0.31% +7.8% 多付 — 0.021% +0.39% $8.7M $30.8M
COINCoinbase $189.33 $189.3 -0.040% +0.10% -0.14% +5.5% 多付 — 0.049% -2.25% $8.2M $12.9M
KORUKORU $20.69 $20.672 -0.184% — — -7.0% 空付 — 0.041% -0.69% $8.1M $2.8M
BEBE $292.28 $292.49 +0.101% — — +7.0% 多付 — 0.089% +10.22% $7.2M $5.4M
CRWVCoreWeave $86.185 $86.164 -0.042% — — +2.2% 多付 — 0.059% +1.46% $5.6M $7.8M
MRNAMRNA $205.69 $205.74 +0.058% — — +5.5% 多付 — 0.063% +4.61% $5.5M $2.6M
STRCSTRC $98.993 $98.946 -0.058% — — -16.4% 空付 — 0.133% -0.27% $4.7M $11.9M
BBBlackBerry $8.72 $8.714 -0.133% — — -50.0% 空付 — 0.087% +0.02% $4.7M $14.1M
RKLBRocket Lab $70.015 $70.088 +0.081% — — +33.2% 多付 — 0.063% -2.71% $3.4M $17.6M
LITELumentum $971.73 $971.73 -0.000% — — +5.5% 多付 — 0.039% +4.71% $3.3M $9.7M
PLTRPalantir $186.9 $186.9 -0.002% -0.35% +0.35% -11.0% 空付 — 0.045% +0.09% $3.1M $12.4M
PURRDATPURRDAT $11.915 $11.921 +0.087% — — +87.2% 多付 — 0.324% -2.05% $3.1M $15.7M
ARMArm $292.93 $293.15 +0.080% — — +33.5% 多付 — 0.058% +2.87% $3.0M $6.3M
ZHIPUZHIPU $81.768 $81.929 +0.208% — — +59.5% 多付 — 0.083% +5.04% $2.8M $23.4M
UNITREEUNITREE $67.188 $67.467 +0.464% — — +191.2% 多付 — 0.064% -0.72% $2.7M $19.3M
TSMTSMC $454.61 $454.81 +0.031% — — +6.7% 多付 — 0.054% +0.94% $2.3M $8.9M
BABAAlibaba $108.3 $108.36 +0.052% — — +11.8% 多付 — 0.031% -0.81% $2.1M $12.2M
SMHVanEck Semiconductor ETF $605.51 $605.58 -0.008% — — +5.5% 多付 — 0.086% +0.78% $2.0M $1.7M
AVGOBroadcom $355.33 $355.52 +0.053% +1.35% -1.30% +11.8% 多付 — 0.058% +1.72% $1.7M $13.7M
AMATAMAT $507.4 $507.43 +0.038% — — +5.5% 多付 — 0.061% +4.64% $1.5M $1.8M
IRENIREN $41.723 $41.704 -0.025% — — +5.5% 多付 — 0.134% -0.37% $1.4M $3.7M
WDCWestern Digital $452.83 $453.2 +0.081% — — +34.5% 多付 — 0.081% -0.63% $1.4M $1.9M
LLYEli Lilly $1,186 $1,186.8 +0.070% — — +14.2% 多付 — 0.060% -0.11% $1.4M $11.1M
GMEGameStop $24.086 $24.06 -0.130% +0.23% -0.36% -44.1% 空付 — 0.101% +0.64% $1.2M $2.7M
MINIMAXMINIMAX $31.662 $31.67 +0.138% — — +27.5% 多付 — 0.104% +1.74% $1.2M $4.1M
HIMSHims $28.73 $28.73 -0.003% — — +3.9% 多付 — 0.107% -0.05% $1.1M $3.1M
NFLXNetflix $70.58 $70.594 +0.005% — — +5.5% 多付 — 0.050% +1.99% $1.1M $6.1M
DELLDell $540.48 $540.14 -0.074% — — -3.2% 空付 — 0.095% -0.89% $948K $6.1M
QCOMQCOM $183.03 $183.15 +0.060% — — +17.2% 多付 — 0.068% -2.68% $879K $6.3M
BMNRBMNR $26.58 $26.593 +0.045% — — +5.5% 多付 — 0.083% -2.22% $806K $2.5M
SHEINSHEIN $3.821 $3.826 +0.159% — — +122.9% 多付 — 0.399% -4.06% $788K $508K
AAOIAAOI $100.45 $100.48 +0.067% — — +10.8% 多付 — 0.096% +3.75% $747K $1.6M
OURAOURA $49.964 $49.98 -0.330% — — -1.4% 空付 — 0.770% +7.20% $735K $616K
USARUSA Rare Earth $14.115 $14.13 +0.105% — — +17.2% 多付 — 0.111% -1.99% $698K $4.7M
TLTTLT $78.555 $78.451 -0.069% — — +5.5% 多付 — 0.211% -0.72% $660K $1.3M
DKNGDraftKings $19.697 $19.697 +0.063% — — +29.4% 多付 — 0.207% -6.85% $552K $829K
QNTQuantinuum $49.036 $48.968 -0.138% — — -60.0% 空付 — 0.429% -1.43% $544K $1.5M
ASMLASML $1,826.9 $1,827.1 +0.016% — — +5.5% 多付 — 0.091% +3.42% $494K $2.4M
GIGADEVGIGADEV $52.803 $52.786 -0.043% — — +5.5% 多付 — 0.159% -3.76% $448K $668K
NOKNOK $10.41 $10.41 +0.028% — — +2.7% 多付 — 0.159% +2.72% $431K $1.6M
BXBlackstone $114.35 $114.35 +0.003% — — +5.5% 多付 — 0.184% -0.13% $299K $689K
XLEEnergy Select Sector SPDR Fund $61.79 $61.695 -0.198% — — -67.5% 空付 — 0.127% -0.81% $281K $1.5M
IBMIBM $220.66 $220.65 -0.018% — — +5.5% 多付 — 0.074% -0.09% $263K $1.7M
RIVNRivian $15.07 $15.055 -0.079% — — +5.5% 多付 — 0.271% +1.97% $244K $519K
COSTCostco $924.58 $924.22 -0.035% — — -2.2% 空付 — 0.120% +0.30% $228K $648K
BOTBOT $26.56 $26.6 +0.192% — — +19.8% 多付 — 0.225% -1.92% $227K $2.8M
CRWDCrowdStrike $263.24 $263.32 +0.079% — — +5.5% 多付 — 0.115% +1.43% $210K $1.2M
SHAZSHAZ $54.144 $54.025 -0.218% — — -103.7% 空付 — 0.749% +1.63% $203K $663K
SNXXSNXX $16.435 $16.422 -0.138% — — -38.9% 空付 — 0.233% -0.15% $153K $211K
NCLDNCLD $24.06 $24.06 -0.114% — — +5.5% 多付 — 2.772% +2.34% $147K $307K
GEVGEV $964.13 $964.44 +0.076% — — +5.5% 多付 — 0.364% +1.41% $134K $383K
RDDTRDDT $145.75 $145.78 +0.059% — — +32.4% 多付 — 0.250% +1.45% $133K $259K
NOWServiceNow $130.14 $130.22 +0.059% — — +5.5% 多付 — 0.205% -0.94% $126K $1.7M
URNMURNM $48.535 $48.511 -0.033% — — +5.5% 多付 — 0.288% +0.84% $102K $1.6M
ZMZoom $88.642 $88.633 -0.056% — — -8.3% 空付 — 0.279% +1.55% $86K $410K
EBAYeBay $105.64 $105.64 -0.066% — — -5.2% 空付 — 0.266% -1.91% $84K $242K
MAGSMAGS $71.485 $71.496 +0.081% — — +11.6% 多付 — 0.255% +0.05% $82K $757K
LYTELYTE $24.49 $24.49 -0.039% — — -10.1% 空付 — 0.456% +1.57% $62K $421K
NETNET $352.46 $352.32 -0.046% — — +5.5% 多付 — 0.381% +0.09% $58K $608K
XBIXBI $157.16 $157.08 +0.005% — — -8.0% 空付 — 0.187% +0.14% $44K $126K
CVXChevron $204.97 $205.44 +0.361% — — +111.7% 多付 — 2.442% -0.64% $33K $36K
KSTRKSTR $22.365 $22.37 +0.196% — — +79.9% 多付 — 0.550% -2.61% $22K $55K
BIRDBIRD $2.312 $2.317 +0.173% — — +187.2% 多付 — 1.350% -1.27% $16K $83K
IBIDENIBIDEN $70.79 $70.79 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0
TWSTTWST $182.5 $182.5 0.000% — — 0.0% — — 0.00% $0 $0