链上美股盘口 · 美股开盘前的领先盘口

美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。

周末休市距下次开盘 31 小时 56 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
覆盖美股
73
永续 24h 成交额
$329.5M
未平仓 OI
$2.42B
全市场加权溢价
+0.03%
平均资金费(年化)
0.0%
更新于
4 分钟前
🔺 永续溢价最高
+0.28%
Nebius(NBIS)链上买盘把价格顶到真股之上
🔻 折价最深
-0.04%
Tesla(TSLA)链上比真股更便宜
💸 资金费最贵(年化)
+91%
SpaceX(trade.xyz) · 做多每小时倒贴空头
⚖️ 跨场价差最大
-2.40%
Alphabet · 永续与现货定价分歧,潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SPCXSpaceX(trade.xyz) $137.08 $137.09 +0.026% +90.7% 多付 0.007% +3.45% $158.4M $264.6M
XYZ100指数纳斯达克100 $29,782 $29,793 +0.035% +5.5% 多付 0.003% +0.43% $42.5M $186.3M
SP500指数标普500 $7,768 $7,768.3 +0.005% +5.5% 多付 0.001% +0.36% $42.4M $471.1M
MUMicron $882.25 $882.18 -0.011% +5.5% 多付 0.018% +0.77% $12.5M $192.2M
SNDKSanDisk $1,221.4 $1,222 +0.059% +6.2% 多付 0.013% +0.83% $9.6M $128.2M
SKHYSKHY $138.79 $138.8 +0.012% +9.0% 多付 0.029% +1.10% $8.2M $101.8M
NVDANVIDIA $224.96 $225.05 +0.045% +0.36% -0.31% +10.2% 多付 0.014% +0.74% $4.8M $167.5M
GOOGLAlphabet $356.51 $356.7 +0.048% +2.45% -2.40% +5.7% 多付 0.026% +0.50% $4.5M $125.7M
TSLATesla $331.95 $331.82 -0.042% +0.73% -0.77% -40.4% 空付 0.022% +0.88% $4.4M $37.1M
PLTRPalantir $172.32 $172.48 +0.098% -1.28% +1.38% +5.5% 多付 0.055% +0.89% $3.9M $40.8M
CRCLCircle $67.842 $67.891 +0.061% +1.25% -1.19% +82.1% 多付 0.052% +1.64% $3.3M $43.7M
MRVLMarvell $222.5 $222.52 +0.006% +5.5% 多付 0.044% +2.45% $3.3M $32.0M
METAMeta $595.99 $596.46 +0.075% +27.1% 多付 0.011% +0.84% $3.0M $47.1M
AAPLApple $312.77 $312.78 +0.007% -0.81% +0.82% +5.5% 多付 0.033% +0.02% $2.6M $38.9M
NBISNebius $191.67 $192.21 +0.277% +25.3% 多付 0.122% +1.39% $2.5M $31.8M
CXMTCXMT $7.293 $7.29 -0.054% +5.5% 多付 0.172% +1.12% $2.4M $66.5M
INTCIntel $102.24 $102.35 +0.105% -17.3% 空付 0.015% +1.22% $2.3M $55.2M
MSFTMicrosoft $500.02 $500.37 +0.086% +0.02% +0.07% +6.3% 多付 0.023% +0.29% $1.8M $53.2M
AMZNAmazon $275.34 $275.36 +0.008% +0.30% -0.29% +5.5% 多付 0.039% +0.54% $1.3M $28.1M
COINCoinbase $153.94 $154.1 +0.096% -0.42% +0.52% +29.9% 多付 0.055% +0.02% $1.3M $12.8M
BABAAlibaba $129.58 $129.59 +0.004% +5.5% 多付 0.088% +1.11% $1.2M $9.9M
UNITREEUNITREE $85.308 $85.308 +0.555% +0.1% 多付 0.821% +3.81% $1.2M $7.2M
MSTRMicroStrategy $101.28 $101.23 -0.052% +0.89% -0.94% -8.9% 空付 0.041% +0.56% $1.1M $22.1M
ORCLOracle $147.19 $147.28 +0.074% +33.2% 多付 0.058% +0.73% $989K $33.1M
AMDAMD $484.2 $484.49 +0.070% +21.4% 多付 0.042% +0.99% $931K $12.9M
SOXLSOXL $142.29 $142.17 -0.194% -33.5% 空付 0.315% +2.26% $924K $1.4M
CBRSCoreCard $226.38 $226.13 -0.151% -99.2% 空付 0.118% -0.63% $837K $50.7M
HOODRobinhood $94.486 $94.443 -0.052% +2.75% -2.80% -13.6% 空付 0.035% +1.07% $837K $16.6M
LITELumentum $904.34 $903.66 -0.073% -0.4% 空付 0.098% +1.28% $644K $6.0M
NFLXNetflix $74.148 $74.117 -0.015% +4.1% 多付 0.100% +0.20% $593K $4.8M
LYTELYTE $27.41 $27.559 +0.217% +59.6% 多付 1.316% -1.71% $548K $1.9M
CRWVCoreWeave $91.764 $91.811 +0.050% +5.5% 多付 0.135% +0.65% $442K $4.6M
RKLBRocket Lab $84.908 $84.824 -0.226% +70.2% 多付 0.126% +1.91% $324K $5.1M
LLYEli Lilly $1,181.8 $1,181.8 +0.036% +5.5% 多付 0.178% -0.51% $242K $3.1M
NOWServiceNow $126.37 $126.26 -0.089% -60.2% 空付 0.321% +0.68% $236K $1.8M
MINIMAXMINIMAX $43.098 $43.084 -0.053% -26.6% 空付 0.111% +1.09% $220K $11.6M
IBMIBM $237.08 $237 -0.078% -31.3% 空付 0.140% -0.04% $211K $9.9M
ZHIPUZHIPU $163.28 $163.2 -0.073% +5.5% 多付 0.402% +0.72% $201K $5.1M
ARMArm $283.67 $283.42 -0.088% -32.9% 空付 0.106% +0.64% $186K $2.8M
USARUSA Rare Earth $19.937 $19.959 +0.206% +52.9% 多付 0.316% +2.90% $169K $1.4M
TSMTSMC $423.22 $423.34 +0.024% +5.5% 多付 0.073% +0.77% $163K $15.3M
AVGOBroadcom $428.44 $428.44 +0.015% +1.42% -1.41% -0.0% 空付 0.129% +0.55% $159K $2.9M
WDCWestern Digital $436.38 $436.19 -0.058% -33.2% 空付 0.261% +0.70% $156K $2.4M
DKNGDraftKings $24.377 $24.377 -0.320% -179.0% 空付 1.209% +1.95% $155K $438K
XLEEnergy Select Sector SPDR Fund $56.966 $56.629 -0.594% -111.5% 空付 0.367% +0.11% $154K $1.8M
AMATAMAT $540.69 $540.98 +0.100% +53.0% 多付 0.237% +0.42% $141K $773K
BOTBOT $28.654 $28.626 -0.266% -134.4% 空付 0.816% +0.38% $126K $3.7M
DELLDell $452.02 $452.1 +0.039% +5.5% 多付 0.083% +0.04% $113K $3.3M
STRCSTRC $94.827 $94.831 +0.066% +5.5% 多付 0.095% -0.26% $104K $11.7M
ASMLASML $1,746.9 $1,746 -0.018% +5.5% 多付 0.175% +0.69% $97K $1.9M
KORUKORU $17.281 $17.29 +0.153% +69.2% 多付 0.512% +1.71% $94K $172K
BEBE $220.53 $220.53 -0.007% +5.5% 多付 0.167% +0.30% $78K $2.2M
SHAZSHAZ $49.79 $49.693 +0.020% -14.8% 空付 0.869% +0.04% $73K $3.1M
BBBlackBerry $9.113 $9.108 -0.138% -56.8% 空付 0.350% -1.87% $69K $11.6M
BIRDBIRD $2.502 $2.502 -0.384% -264.9% 空付 1.797% -0.94% $61K $86K
URNMURNM $55.756 $55.756 -0.333% -89.0% 空付 0.936% +1.32% $59K $1.1M
GIGADEVGIGADEV $61.313 $61.313 +0.197% +71.3% 多付 1.721% +0.40% $59K $2.3M
BXBlackstone $135.85 $135.75 -0.032% -84.2% 空付 0.286% -0.32% $58K $541K
QCOMQCOM $167.69 $167.79 +0.098% +5.5% 多付 0.200% +0.22% $58K $3.7M
NOKNOK $9.416 $9.416 +0.039% +5.5% 多付 0.490% +0.20% $57K $935K
HIMSHims $31.685 $31.719 +0.127% +57.6% 多付 0.563% +0.55% $46K $3.1M
GMEGameStop $19.239 $19.282 +0.067% +44.7% 多付 0.838% +0.59% $45K $1.2M
PURRDATPURRDAT $6.834 $6.834 +0.002% +5.5% 多付 0.929% +1.25% $44K $5.9M
EBAYeBay $111.75 $111.74 +0.042% +9.0% 多付 0.898% +0.04% $35K $260K
SMHVanEck Semiconductor ETF $584.42 $583.75 -0.031% -36.2% 空付 0.552% +0.26% $33K $1.6M
RIVNRivian $16.033 $16.031 +0.016% +5.5% 多付 0.300% -0.77% $27K $648K
QNTQuantinuum $58.302 $58.245 -0.311% -159.0% 空付 0.611% +0.29% $25K $1.3M
ZMZoom $104.81 $104.59 -0.276% -82.1% 空付 0.581% -0.10% $19K $328K
NCLDNCLD $22.978 $22.978 +1.064% +532.8% 多付 4.210% -1.30% $16K $58K
COSTCostco $946.35 $946.42 +0.085% +30.3% 多付 0.452% -0.10% $14K $287K
GEVGEV $992.61 $993.5 +0.186% +92.7% 多付 1.084% -0.37% $4K $36K
IBIDENIBIDEN $125.2 $125.2 0.000% 0.0% 0.00% $0 $0
KSTRKSTR $25.515 $25.515 0.000% 0.0% 0.00% $0 $0