链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 93 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股休市距下次开盘 11 小时 15 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
93
永续 24h 成交额
$1.24B
未平仓 OI
$2.44B
全市场加权溢价
+0.04%
平均资金费(年化)
+22.0%
更新于
4 分钟前
🔺 永续溢价最高
+0.29%
BlackBerry（BB）链上买盘把价格顶到真股之上
🔻 折价最深
-0.23%
CoreCard（CBRS）链上比真股更便宜
💸 资金费最贵(年化)
-108%
CoreCard · 做空每小时倒贴多头
⚖️ 跨场价差最大
+0.95%
MicroStrategy · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
XYZ100指数纳斯达克100 $30,336 $30,350 +0.045% — — +8.4% 多付 0.003% +0.37% $208.5M $204.4M
SP500指数标普500 $7,684.6 $7,685.8 +0.015% — — +5.5% 多付 0.003% +0.14% $179.0M $360.3M
NVDANVIDIA $227.86 $227.98 +0.074% -0.09% +0.16% +12.3% 多付 0.009% -0.37% $116.3M $158.7M
SNDKSanDisk $1,724 $1,724.7 +0.043% — — +8.1% 多付 0.008% +1.12% $95.7M $119.8M
METAMeta $740.42 $740.64 +0.035% -0.03% +0.07% +5.5% 多付 0.007% +3.28% $63.2M $77.3M
SPCXSpaceX(trade.xyz) $149.29 $149.32 +0.047% — — +5.5% 多付 0.013% +2.36% $54.0M $118.2M
CRCLCircle $83.818 $83.882 +0.084% +0.12% -0.04% +37.0% 多付 0.021% -1.49% $50.7M $145.0M
MUMicron $1,069.2 $1,069.9 +0.066% — — +23.1% 多付 0.017% +1.68% $46.6M $164.5M
INTCIntel $115.92 $115.96 +0.034% -0.37% +0.40% +5.5% 多付 0.027% +1.01% $42.1M $96.2M
SKHYSKHY $186.8 $186.63 -0.099% — — -31.3% 空付 0.016% +1.61% $42.0M $191.6M
SOXLSOXL $145.64 $145.64 +0.029% — — +5.5% 多付 0.032% +3.05% $29.5M $21.3M
AMDAMD $606.39 $606.41 +0.013% — — +5.5% 多付 0.023% -0.25% $23.6M $16.3M
MSTRMicroStrategy $154.05 $154.14 +0.094% -0.86% +0.95% +18.3% 多付 0.006% -1.01% $21.6M $49.2M
HOODRobinhood $118.42 $118.46 +0.064% +0.79% -0.73% +29.8% 多付 0.026% +2.48% $21.3M $43.5M
GOOGLAlphabet $340.9 $340.99 +0.037% -0.34% +0.38% +5.5% 多付 0.004% -0.44% $21.0M $106.8M
CBRSCoreCard $193 $192.63 -0.225% — — -108.2% 空付 0.041% -2.53% $19.0M $41.2M
TSLATesla $353.62 $353.79 +0.072% +0.08% -0.01% +8.5% 多付 0.008% -1.10% $19.0M $53.7M
AAPLApple $329.62 $329.62 +0.001% -0.26% +0.26% +5.5% 多付 0.012% -2.53% $16.6M $34.6M
ORCLOracle $138.58 $138.66 +0.060% — — +29.4% 多付 0.042% +4.26% $15.9M $27.1M
MSFTMicrosoft $509.19 $509.15 -0.011% +0.06% -0.07% +2.1% 多付 0.009% +0.06% $14.9M $23.1M
MRVLMarvell $262.94 $262.98 +0.003% — — +5.5% 多付 0.036% +4.65% $12.6M $11.6M
CXMTCXMT $8.196 $8.222 +0.340% — — +215.1% 多付 0.100% +0.16% $12.1M $33.5M
NBISNebius $239.25 $239.25 +0.026% — — +5.5% 多付 — 0.038% +3.84% $11.3M $29.2M
AMZNAmazon $246.73 $246.81 +0.036% -0.11% +0.15% +10.9% 多付 — 0.019% +0.19% $8.8M $30.6M
COINCoinbase $189.61 $189.57 -0.055% -0.52% +0.47% +1.6% 多付 — 0.027% -1.26% $8.5M $12.6M
BEBE $292.86 $293.14 +0.063% — — +13.1% 多付 — 0.132% +11.34% $7.2M $5.5M
KORUKORU $20.92 $20.915 -0.088% — — +5.5% 多付 — 0.060% +1.41% $7.2M $2.9M
CRWVCoreWeave $85.87 $85.864 -0.011% — — +5.2% 多付 — 0.039% +1.63% $5.8M $7.7M
STRCSTRC $99.007 $98.984 -0.048% — — +1.5% 多付 — 0.157% -0.16% $4.7M $11.9M
MRNAMRNA $204.07 $204.07 +0.017% — — +8.3% 多付 — 0.078% +3.87% $4.5M $2.5M
LITELumentum $973.1 $973.26 +0.031% — — +5.5% 多付 — 0.025% +6.46% $3.5M $9.8M
RKLBRocket Lab $69.99 $70.047 +0.091% — — +27.7% 多付 — 0.059% -2.65% $3.4M $17.5M
BBBlackBerry $8.724 $8.749 +0.287% — — +79.2% 多付 — 0.142% +0.49% $3.4M $14.3M
PLTRPalantir $186.95 $186.92 -0.021% -0.24% +0.22% +5.5% 多付 — 0.025% -0.06% $3.3M $12.4M
PURRDATPURRDAT $11.986 $12.023 +0.253% — — +125.6% 多付 — 0.258% +0.15% $3.2M $15.8M
ARMArm $293.38 $293.56 +0.051% — — +16.4% 多付 — 0.052% +4.10% $3.1M $6.3M
UNITREEUNITREE $68.409 $68.409 -0.110% — — +98.4% 多付 — 0.069% +0.73% $2.8M $19.7M
TSMTSMC $454.94 $454.97 -0.002% — — +5.5% 多付 — 0.025% +1.10% $2.3M $9.1M
SMHVanEck Semiconductor ETF $606.26 $606.26 -0.014% — — +5.5% 多付 — 0.067% +1.20% $2.0M $1.7M
ZHIPUZHIPU $82.783 $82.847 +0.029% — — +70.5% 多付 — 0.128% +4.39% $1.9M $23.3M
BABAAlibaba $108.12 $108.22 +0.091% — — +42.9% 多付 — 0.038% -0.31% $1.9M $12.6M
MINIMAXMINIMAX $32.298 $32.298 +0.004% — — -0.8% 空付 — 0.086% +1.56% $1.8M $4.2M
AVGOBroadcom $355.68 $355.88 +0.063% +1.33% -1.27% +19.8% 多付 — 0.050% +1.75% $1.7M $13.8M
AMATAMAT $509.45 $509.45 -0.028% — — +5.5% 多付 — 0.064% +5.66% $1.5M $1.9M
LLYEli Lilly $1,186.6 $1,187.1 +0.044% — — +16.2% 多付 — 0.029% +0.09% $1.4M $11.1M
WDCWestern Digital $452.89 $453.27 +0.053% — — +34.3% 多付 — 0.091% +0.23% $1.3M $1.8M
IRENIREN $41.575 $41.575 +0.029% — — +5.5% 多付 — 0.100% -0.19% $1.3M $3.8M
GMEGameStop $24.162 $24.156 -0.042% +0.25% -0.29% -11.9% 空付 — 0.082% +1.06% $1.2M $2.7M
HIMSHims $28.658 $28.671 +0.011% — — +18.6% 多付 — 0.146% +0.03% $1.1M $3.1M
SHEINSHEIN $4.032 $4.035 +0.193% — — +82.3% 多付 — 0.342% -3.18% $1.1M $587K
NFLXNetflix $70.588 $70.586 -0.024% — — +5.5% 多付 — 0.045% +1.81% $1.1M $6.1M
DELLDell $539.2 $539.2 +0.003% — — +5.5% 多付 — 0.054% -0.47% $904K $6.1M
QCOMQCOM $183.51 $183.64 +0.073% — — +19.1% 多付 — 0.091% -2.12% $874K $6.3M
BMNRBMNR $26.725 $26.73 -0.011% — — +5.5% 多付 — 0.151% -0.20% $818K $2.6M
TLTTLT $78.585 $78.517 -0.148% — — -49.0% 空付 — 0.140% -0.12% $755K $1.3M
AAOIAAOI $100.87 $100.92 +0.033% — — +16.1% 多付 — 0.123% +5.52% $750K $1.6M
USARUSA Rare Earth $14.17 $14.174 +0.048% — — +27.1% 多付 — 0.109% -2.18% $706K $4.7M
OURAOURA $50.015 $49.983 -0.080% — — -0.3% 空付 — 0.048% +7.10% $623K $495K
QNTQuantinuum $49.069 $49.035 -0.151% — — +3.3% 多付 — 0.531% -0.71% $596K $1.5M
DKNGDraftKings $19.686 $19.699 +0.069% — — +14.3% 多付 — 0.177% -6.77% $550K $821K
ASMLASML $1,832.3 $1,832.2 -0.045% — — +5.5% 多付 — 0.054% +3.92% $466K $2.5M
NOKNOK $10.38 $10.377 -0.093% — — +5.5% 多付 — 0.142% +2.86% $438K $1.6M
GIGADEVGIGADEV $53.243 $53.525 +0.538% — — +238.1% 多付 — 0.235% -0.17% $348K $698K
BXBlackstone $114.29 $114.34 +0.115% — — -3.4% 空付 — 0.225% -0.22% $299K $689K
XLEEnergy Select Sector SPDR Fund $61.605 $61.589 -0.053% — — +4.5% 多付 — 0.149% -0.90% $278K $1.5M
IBMIBM $220.54 $220.54 -0.028% — — +5.5% 多付 — 0.094% -0.07% $277K $1.7M
RIVNRivian $15.02 $15.034 +0.033% — — +12.8% 多付 — 0.220% +1.57% $242K $512K
BOTBOT $26.616 $26.579 -0.219% — — -53.9% 空付 — 0.554% -1.88% $229K $2.8M
COSTCostco $923.94 $923.51 -0.048% — — -15.9% 空付 — 0.116% +0.15% $226K $644K
CRWDCrowdStrike $263.54 $263.72 +0.079% — — +25.9% 多付 — 0.249% +2.01% $216K $1.2M
SHAZSHAZ $54.188 $54.147 -0.290% — — -112.4% 空付 — 0.884% +2.46% $187K $650K
SNXXSNXX $16.51 $16.496 -0.299% — — +5.5% 多付 — 0.195% +3.18% $185K $211K
NCLDNCLD $24 $23.991 -0.023% — — +5.5% 多付 — 2.691% +1.30% $149K $306K
GEVGEV $965.19 $965.19 +0.026% — — +5.5% 多付 — 0.247% +2.33% $140K $385K
RDDTRDDT $145.6 $145.6 +0.113% — — -17.5% 空付 — 0.301% +1.06% $133K $261K
NOWServiceNow $129.83 $129.85 +0.028% — — +5.5% 多付 — 0.229% -0.98% $118K $1.6M
MAGSMAGS $71.5 $71.508 +0.122% — — +33.7% 多付 — 0.358% -0.00% $106K $758K
URNMURNM $48.469 $48.5 +0.071% — — +17.5% 多付 — 0.341% +0.89% $101K $1.6M
ZMZoom $88.652 $88.636 -0.017% — — +5.5% 多付 — 0.670% +1.34% $98K $412K
EBAYeBay $105.67 $105.56 -0.157% — — -67.9% 空付 — 0.483% -1.78% $84K $241K
LYTELYTE $24.645 $24.634 -0.042% — — -7.3% 空付 — 0.511% +2.85% $62K $424K
NETNET $353.04 $353.07 -0.083% — — -47.8% 空付 — 0.520% +0.43% $43K $600K
XBIXBI $157.13 $157.13 -0.139% — — -56.1% 空付 — 0.355% +0.38% $35K $112K
CVXChevron $204.65 $204.65 +0.678% — — +355.0% 多付 — 2.683% -0.48% $34K $35K
KSTRKSTR $22.76 $22.771 +0.076% — — +44.3% 多付 — 0.535% +0.11% $33K $56K
BIRDBIRD $2.311 $2.32 +0.843% — — +444.9% 多付 — 2.785% -0.17% $17K $80K
IBIDENIBIDEN $69.204 $69.204 0.000% — — 0.0% — — -0.10% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0
TWSTTWST $182.5 $182.5 0.000% — — 0.0% — — 0.00% $0 $0