链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 91 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股盘中距收盘 5 小时 48 分 · 链上永续 24/7 仍在交易
覆盖美股
91
永续 24h 成交额
$1.25B
未平仓 OI
$2.42B
全市场加权溢价
+0.00%
平均资金费(年化)
+4.7%
更新于
1 分钟前
🔺 永续溢价最高
+0.09%
Lumentum（LITE）链上买盘把价格顶到真股之上
🔻 折价最深
-0.06%
CoreCard（CBRS）链上比真股更便宜
💸 资金费最贵(年化)
+23%
Meta · 做多每小时倒贴空头
⚖️ 跨场价差最大
+0.77%
MicroStrategy · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,706.2 $7,704.9 -0.018% — — +5.5% 多付 0.002% -0.30% $216.2M $365.3M
XYZ100指数纳斯达克100 $30,269 $30,270 +0.002% — — +5.5% 多付 0.003% -1.06% $186.4M $191.0M
SPCXSpaceX(trade.xyz) $146.26 $146.36 +0.051% — — +14.7% 多付 0.007% -1.63% $90.8M $118.7M
METAMeta $720.01 $720.57 +0.072% -0.14% +0.21% +22.9% 多付 0.018% -3.79% $90.2M $86.8M
NVDANVIDIA $230.91 $230.91 +0.002% -0.23% +0.23% +5.5% 多付 0.012% +2.63% $71.0M $142.9M
MUMicron $1,050.3 $1,050.7 +0.043% — — +10.4% 多付 0.010% -3.79% $61.3M $153.6M
SOXLSOXL $140.95 $141 +0.043% — — +5.5% 多付 0.050% -8.40% $57.5M $29.3M
SNDKSanDisk $1,696.2 $1,696 -0.031% — — +4.6% 多付 0.014% -4.59% $56.9M $116.2M
SKHYSKHY $182.24 $182.19 -0.059% — — +0.2% 多付 0.014% -5.33% $45.7M $190.6M
INTCIntel $117.74 $117.79 +0.055% +0.50% -0.45% +8.7% 多付 0.018% -6.04% $38.0M $137.5M
CRCLCircle $86.15 $86.204 +0.069% -0.02% +0.09% +14.5% 多付 0.017% -4.20% $33.8M $116.7M
CXMTCXMT $8.17 $8.16 -0.161% — — -23.5% 空付 0.058% -6.66% $32.6M $35.1M
AMDAMD $608.73 $608.91 +0.029% — — +5.5% 多付 0.022% -3.93% $28.0M $17.0M
BBBlackBerry $8.12 $8.122 -0.002% — — +14.8% 多付 0.071% -0.05% $22.1M $13.4M
TSLATesla $361.52 $361.7 +0.046% -0.28% +0.33% +17.8% 多付 0.008% -3.01% $15.5M $46.2M
GOOGLAlphabet $340.78 $340.87 +0.024% -0.60% +0.62% +5.5% 多付 0.013% -0.82% $15.0M $107.6M
MSFTMicrosoft $507.96 $507.96 +0.018% +0.42% -0.40% +5.5% 多付 0.015% -1.79% $13.4M $23.0M
AAPLApple $341.87 $341.84 -0.003% -0.14% +0.14% +5.5% 多付 0.011% +0.51% $11.7M $35.1M
KORUKORU $20.209 $20.214 +0.030% — — +5.5% 多付 0.063% -6.84% $11.7M $2.7M
MSTRMicroStrategy $157.69 $157.75 +0.037% -0.73% +0.77% +5.5% 多付 0.033% -2.81% $11.4M $52.3M
HOODRobinhood $118.68 $118.68 -0.013% -0.38% +0.37% +7.3% 多付 0.025% -0.76% $11.0M $37.2M
UNITREEUNITREE $68.926 $68.78 -0.264% — — -64.5% 空付 0.079% -6.31% $10.7M $20.1M
AMZNAmazon $245.99 $246 +0.006% -0.15% +0.16% +5.5% 多付 — 0.020% -1.30% $10.2M $27.4M
NBISNebius $240.6 $240.6 -0.015% — — +5.5% 多付 — 0.029% +0.21% $10.1M $32.9M
MRVLMarvell $253.14 $253.14 -0.043% — — +5.5% 多付 — 0.045% -4.12% $8.9M $12.0M
COINCoinbase $195.17 $195.17 -0.029% +0.37% -0.40% +5.5% 多付 — 0.035% -1.22% $7.8M $12.7M
PLTRPalantir $187.91 $187.83 -0.042% -0.11% +0.07% -13.9% 空付 — 0.037% -1.76% $6.2M $12.7M
ORCLOracle $133.46 $133.49 +0.026% — — +5.5% 多付 — 0.024% -3.20% $6.0M $24.4M
CBRSCoreCard $198.82 $198.73 -0.061% — — +0.6% 多付 — 0.072% -3.93% $5.9M $40.9M
RKLBRocket Lab $72.895 $72.92 +0.020% — — +10.7% 多付 — 0.043% -1.56% $4.7M $10.9M
MRNAMRNA $194.92 $194.93 +0.041% — — +5.5% 多付 — 0.059% -2.51% $3.5M $2.3M
CRWVCoreWeave $85.883 $85.874 -0.024% — — +5.5% 多付 — 0.070% -1.67% $3.4M $7.3M
AVGOBroadcom $350.98 $351.08 +0.022% — — +5.5% 多付 — 0.035% -0.54% $3.3M $13.9M
ARMArm $281.87 $282.02 +0.065% — — +14.0% 多付 — 0.051% -10.02% $3.2M $5.2M
ZHIPUZHIPU $78.542 $78.288 -0.354% — — -198.9% 空付 — 0.084% -3.42% $3.1M $22.1M
LITELumentum $898.85 $899.45 +0.087% — — +18.8% 多付 — 0.046% -4.67% $3.1M $11.0M
BEBE $268.07 $268.09 +0.012% — — +5.5% 多付 — 0.109% -6.71% $2.8M $5.6M
PURRDATPURRDAT $12.345 $12.345 +0.017% — — +49.8% 多付 — 0.087% -4.55% $2.6M $16.1M
MINIMAXMINIMAX $31.68 $31.588 -0.348% — — -128.4% 空付 — 0.087% -10.29% $2.6M $4.4M
WDCWestern Digital $437.55 $437.6 +0.007% — — +12.8% 多付 — 0.107% -5.67% $2.6M $2.1M
GMEGameStop $24.106 $24.115 +0.044% +0.51% -0.47% +10.0% 多付 — 0.037% +1.82% $2.4M $3.0M
LLYEli Lilly $1,185.4 $1,185.6 +0.046% — — +5.5% 多付 — 0.093% +0.14% $1.9M $10.1M
BABAAlibaba $109.89 $109.93 +0.033% — — +11.3% 多付 — 0.039% -0.31% $1.7M $12.5M
DELLDell $542.99 $543.08 +0.022% — — +5.5% 多付 — 0.051% -4.13% $1.7M $6.5M
NFLXNetflix $70.205 $70.225 +0.036% — — +19.7% 多付 — 0.031% -1.20% $1.4M $6.1M
GIGADEVGIGADEV $53.453 $53.367 -0.096% — — -26.8% 空付 — 2.036% -6.08% $1.4M $781K
QCOMQCOM $187.92 $188 +0.062% — — +5.5% 多付 — 0.116% -7.76% $1.3M $6.3M
TSMTSMC $445.89 $445.92 +0.004% — — +5.5% 多付 — 0.028% -1.50% $1.2M $9.1M
AAOIAAOI $96.691 $96.72 +0.006% — — +5.5% 多付 — 0.133% -5.27% $1.1M $1.7M
QNTQuantinuum $50.385 $50.314 -0.159% — — -19.2% 空付 — 0.400% +2.29% $974K $1.5M
AMATAMAT $477.66 $477.78 -0.001% — — +5.5% 多付 — 0.088% -1.44% $813K $2.1M
USARUSA Rare Earth $14.903 $14.905 +0.066% — — +47.5% 多付 — 0.144% -2.32% $811K $4.0M
STRCSTRC $98.96 $98.832 -0.139% — — -57.6% 空付 — 0.020% +0.03% $671K $10.1M
SHEINSHEIN $4.523 $4.523 +0.149% — — +138.4% 多付 — 0.783% -0.72% $661K $702K
IRENIREN $43.45 $43.467 +0.069% — — +17.5% 多付 — 0.123% -2.44% $635K $4.4M
HIMSHims $28.874 $28.869 -0.039% — — +5.5% 多付 — 0.140% -1.01% $585K $3.1M
NOKNOK $10.085 $10.091 +0.078% — — +20.7% 多付 — 0.096% -3.00% $547K $1.9M
CRWDCrowdStrike $252.37 $252.43 +0.066% — — +19.0% 多付 — 0.221% -1.01% $496K $1.2M
SMHVanEck Semiconductor ETF $598.64 $599.27 +0.125% — — +51.0% 多付 — 0.168% -2.06% $480K $3.4M
ASMLASML $1,753.4 $1,753.4 -0.006% — — +5.5% 多付 — 0.066% +0.61% $376K $2.4M
COSTCostco $924.44 $923.97 -0.035% — — -11.9% 空付 — 0.110% -0.05% $346K $799K
IBMIBM $221.31 $221.3 +0.015% — — +5.5% 多付 — 0.059% -2.15% $342K $1.7M
NCLDNCLD $24.255 $24.255 -0.149% — — -71.3% 空付 — 0.505% -1.62% $329K $544K
BMNRBMNR $27.398 $27.421 +0.096% — — +24.7% 多付 — 0.209% -1.51% $301K $3.2M
NOWServiceNow $130.7 $130.82 +0.099% — — +47.4% 多付 — 0.168% -3.64% $257K $2.0M
NETNET $348.59 $348.54 -0.030% — — -30.3% 空付 — 0.488% -0.45% $239K $640K
SNXXSNXX $15.92 $15.922 +0.015% — — +5.5% 多付 — 0.346% -9.95% $229K $139K
XLEEnergy Select Sector SPDR Fund $62.525 $62.538 +0.049% — — +5.5% 多付 — 0.055% +1.39% $222K $1.6M
URNMURNM $48.12 $48.12 -0.008% — — +5.5% 多付 — 0.222% -2.82% $201K $1.5M
ZMZoom $87.335 $87.335 +0.030% — — +5.5% 多付 — 0.096% -3.14% $160K $437K
OURAOURA $48.232 $48.263 -0.225% — — -1.5% 空付 — 1.134% -3.41% $157K $478K
TLTTLT $78.711 $78.711 +0.184% — — +30.8% 多付 — 0.526% -0.72% $155K $933K
DKNGDraftKings $21.69 $21.69 +0.060% — — +14.8% 多付 — 0.176% -1.54% $152K $951K
BIRDBIRD $2.34 $2.342 +0.035% — — -59.3% 空付 — 1.096% +0.46% $138K $95K
BXBlackstone $116.44 $116.44 +0.014% — — +5.5% 多付 — 0.111% -1.37% $128K $582K
BOTBOT $28.381 $28.544 +0.461% — — +221.0% 多付 — 0.977% -2.38% $103K $2.9M
MAGSMAGS $71.785 $71.811 -0.013% — — +5.5% 多付 — 0.227% -1.62% $102K $857K
XBIXBI $154.69 $154.71 -0.083% — — -13.4% 空付 — 0.636% -0.71% $81K $86K
RDDTRDDT $147.21 $147.23 +0.075% — — +26.7% 多付 — 0.305% -1.83% $78K $272K
SHAZSHAZ $53.171 $53.171 +0.175% — — -42.7% 空付 — 0.715% -3.45% $57K $538K
LYTELYTE $23.732 $23.74 +0.027% — — +5.5% 多付 — 0.322% -7.36% $56K $397K
RIVNRivian $15.314 $15.31 -0.004% — — +5.5% 多付 — 0.108% -0.55% $40K $523K
EBAYeBay $108.01 $108.05 +0.004% — — +12.6% 多付 — 0.171% -0.52% $36K $289K
GEVGEV $952.5 $952.57 +0.061% — — +5.5% 多付 — 0.392% -0.47% $24K $419K
CVXChevron $207.66 $207.66 -0.224% — — +20.2% 多付 — 2.625% +1.56% $19K $51K
KSTRKSTR $22.545 $22.545 +0.003% — — +5.5% 多付 — 0.377% -5.23% $16K $14K
IBIDENIBIDEN $71.021 $71.021 0.000% — — 0.0% — — -0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0