链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 91 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

盘前交易距下次开盘 3 小时 13 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
91
永续 24h 成交额
$840.7M
未平仓 OI
$2.40B
全市场加权溢价
+0.00%
平均资金费(年化)
+5.7%
更新于
1 分钟前
🔺 永续溢价最高
+0.11%
Robinhood（HOOD）链上买盘把价格顶到真股之上
🔻 折价最深
-0.27%
CoreCard（CBRS）链上比真股更便宜
💸 资金费最贵(年化)
-61%
CoreCard · 做空每小时倒贴多头
⚖️ 跨场价差最大
-1.77%
Robinhood · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,702.9 $7,700.7 -0.028% — — +0.0% 多付 0.001% -0.50% $163.2M $365.6M
XYZ100指数纳斯达克100 $30,307 $30,297 -0.031% — — -1.0% 空付 0.003% -1.25% $143.5M $185.3M
METAMeta $728.51 $729.08 +0.083% -0.19% +0.27% +20.7% 多付 0.021% -3.11% $56.8M $82.5M
MUMicron $1,058.2 $1,058.4 +0.019% — — +5.5% 多付 0.019% -3.17% $46.0M $152.2M
SOXLSOXL $141.07 $141.07 -0.014% — — +5.5% 多付 0.038% -8.57% $39.8M $28.5M
SNDKSanDisk $1,713.1 $1,713.2 +0.009% — — +5.5% 多付 0.006% -3.69% $38.2M $117.4M
SKHYSKHY $183.58 $183.49 -0.071% — — -8.7% 空付 0.016% -4.56% $34.3M $192.8M
CXMTCXMT $8.149 $8.146 -0.034% — — -1.0% 空付 0.071% -6.91% $32.6M $35.5M
INTCIntel $118.56 $118.65 +0.082% +0.31% -0.23% +19.1% 多付 0.018% -5.98% $30.5M $138.1M
NVDANVIDIA $224.4 $224.47 +0.033% -0.03% +0.06% +5.5% 多付 0.004% -0.28% $25.7M $137.8M
AMDAMD $613.79 $613.79 -0.046% — — +5.5% 多付 0.035% -4.03% $24.1M $18.2M
CRCLCircle $85.576 $85.677 +0.115% +0.72% -0.61% +52.3% 多付 0.007% -4.73% $23.2M $113.8M
BBBlackBerry $8.04 $8.045 +0.041% — — +22.6% 多付 0.147% -1.05% $21.1M $13.4M
SPCXSpaceX(trade.xyz) $149.57 $149.63 +0.057% — — +5.5% 多付 0.007% +0.67% $14.5M $118.6M
GOOGLAlphabet $340.34 $340.44 +0.043% -0.20% +0.24% +5.5% 多付 0.003% -1.16% $12.3M $107.9M
UNITREEUNITREE $68.789 $68.752 -0.070% — — +1.0% 多付 0.096% -6.44% $10.6M $20.0M
KORUKORU $20.275 $20.276 +0.012% — — +5.5% 多付 0.040% -6.49% $10.0M $2.9M
MSFTMicrosoft $513.44 $513.29 -0.044% +0.08% -0.12% -1.2% 空付 0.014% -1.05% $9.2M $23.6M
TSLATesla $369.36 $369.46 +0.040% -0.12% +0.16% +5.5% 多付 0.017% -1.15% $8.3M $45.6M
MSTRMicroStrategy $154.57 $154.72 +0.100% +0.46% -0.36% +18.4% 多付 0.030% -4.49% $8.2M $53.3M
HOODRobinhood $115.23 $115.32 +0.115% +1.88% -1.77% +21.5% 多付 0.023% -3.89% $7.9M $35.9M
AAPLApple $340.49 $340.53 +0.009% -0.02% +0.03% +5.5% 多付 0.010% -0.05% $7.5M $35.5M
AMZNAmazon $247.71 $247.73 +0.020% +0.34% -0.32% +5.5% 多付 — 0.022% -1.12% $7.5M $29.0M
MRVLMarvell $253.62 $253.68 +0.048% — — +5.5% 多付 — 0.054% -4.12% $6.3M $11.9M
PLTRPalantir $188.72 $188.67 -0.034% +0.10% -0.13% -0.4% 空付 — 0.024% -2.03% $4.8M $12.8M
NBISNebius $231.47 $231.42 -0.016% — — +5.5% 多付 — 0.075% -3.68% $4.5M $32.2M
COINCoinbase $190.2 $190.29 +0.074% +0.13% -0.06% +5.5% 多付 — 0.024% -3.99% $3.1M $12.3M
ORCLOracle $134.4 $134.45 +0.056% — — +5.5% 多付 — 0.044% -2.69% $3.1M $23.3M
RKLBRocket Lab $72.675 $72.719 +0.035% — — +10.1% 多付 — 0.056% -2.02% $3.1M $10.8M
CBRSCoreCard $203.12 $202.61 -0.269% — — -60.9% 空付 — 0.040% -2.32% $3.0M $42.1M
ZHIPUZHIPU $78.551 $78.556 +0.013% — — +5.5% 多付 — 0.081% -2.83% $2.8M $22.5M
AVGOBroadcom $348.29 $348.3 +0.016% — — +5.5% 多付 — 0.039% -1.51% $2.7M $14.1M
GIGADEVGIGADEV $53.386 $53.461 +0.202% — — +101.0% 多付 — 0.781% -5.78% $2.7M $786K
MINIMAXMINIMAX $31.751 $31.703 -0.140% — — -58.4% 空付 — 0.086% -9.04% $2.6M $4.4M
CRWVCoreWeave $85.58 $85.58 -0.003% — — +2.1% 多付 — 0.074% -2.09% $2.4M $7.3M
WDCWestern Digital $443.91 $444.02 +0.046% — — +5.5% 多付 — 0.055% -4.11% $2.1M $2.5M
MRNAMRNA $192.58 $192.58 -0.127% — — +7.7% 多付 — 0.036% -3.65% $1.8M $2.3M
PURRDATPURRDAT $12.525 $12.537 +0.096% — — +65.1% 多付 — 0.303% -3.83% $1.7M $16.4M
ARMArm $298.9 $299.22 +0.123% — — +29.6% 多付 — 0.034% -4.55% $1.7M $5.4M
GMEGameStop $23.13 $23.127 -0.044% -0.51% +0.47% -4.4% 空付 — 0.069% -2.56% $1.6M $2.6M
BABAAlibaba $109.62 $109.66 +0.066% — — +5.5% 多付 — 0.057% -0.53% $1.6M $12.5M
DELLDell $550.59 $550.46 -0.019% — — -59.0% 空付 — 0.064% -2.38% $1.3M $6.7M
BEBE $277.38 $277.47 +0.055% — — +5.5% 多付 — 0.140% -3.23% $1.2M $5.7M
LITELumentum $922.98 $923.19 +0.029% — — +5.5% 多付 — 0.056% -2.26% $1.0M $11.3M
QCOMQCOM $198.79 $198.86 +0.036% — — +5.5% 多付 — 0.073% -2.48% $1.0M $6.6M
NFLXNetflix $71.538 $71.553 +0.041% — — +6.2% 多付 — 0.034% +0.50% $809K $6.2M
QNTQuantinuum $48.7 $48.812 +0.068% — — +5.5% 多付 — 0.327% -1.47% $705K $1.5M
AMATAMAT $471.73 $471.58 -0.011% — — +5.5% 多付 — 0.070% -2.97% $620K $2.1M
SHEINSHEIN $4.513 $4.539 +0.526% — — +210.6% 多付 — 0.813% -0.64% $586K $702K
AAOIAAOI $99.02 $99.108 +0.134% — — +37.7% 多付 — 0.178% -2.90% $568K $1.9M
TSMTSMC $444.95 $444.85 -0.022% — — +5.5% 多付 — 0.056% -1.70% $553K $8.9M
STRCSTRC $98.58 $98.474 -0.119% — — -50.0% 空付 — 0.064% -0.20% $521K $10.1M
NOKNOK $10.175 $10.177 +0.040% — — +5.5% 多付 — 0.041% -2.11% $437K $2.0M
CRWDCrowdStrike $248.7 $248.9 +0.039% — — +30.1% 多付 — 0.176% -2.08% $337K $1.2M
NCLDNCLD $23.9 $23.924 +0.425% — — +231.0% 多付 — 0.653% -3.92% $336K $662K
LLYEli Lilly $1,191.2 $1,191.8 +0.085% — — +32.3% 多付 — 0.085% +0.83% $322K $11.3M
USARUSA Rare Earth $14.9 $14.907 +0.051% — — +46.9% 多付 — 0.102% -2.22% $314K $3.6M
IRENIREN $43.2 $43.226 +0.116% — — +21.5% 多付 — 0.161% -2.88% $287K $4.3M
ASMLASML $1,713.9 $1,714.2 +0.017% — — +5.5% 多付 — 0.057% -1.66% $286K $2.4M
SMHVanEck Semiconductor ETF $595.55 $595.93 +0.104% — — +71.0% 多付 — 0.179% -2.45% $250K $3.2M
BMNRBMNR $26.765 $26.787 +0.105% — — +31.6% 多付 — 0.143% -3.82% $221K $3.2M
HIMSHims $29.035 $29.036 +0.031% — — +5.5% 多付 — 0.094% -0.48% $218K $3.1M
IBMIBM $224.71 $224.77 +0.065% — — +5.5% 多付 — 0.069% -0.56% $216K $1.7M
NETNET $344.24 $344.19 -0.178% — — -142.1% 空付 — 0.598% -1.70% $188K $643K
XLEEnergy Select Sector SPDR Fund $62.945 $62.952 +0.017% — — +5.5% 多付 — 0.066% +1.40% $171K $1.6M
COSTCostco $926.63 $925.92 -0.056% — — -14.3% 空付 — 0.068% +0.48% $155K $951K
SNXXSNXX $16.264 $16.285 +0.157% — — +31.1% 多付 — 0.277% -7.04% $148K $189K
BIRDBIRD $2.394 $2.376 -0.759% — — -405.6% 空付 — 2.399% +2.06% $117K $72K
URNMURNM $48.435 $48.454 +0.072% — — +5.5% 多付 — 0.266% -2.09% $108K $1.5M
OURAOURA $49.206 $49.173 -0.055% — — -0.5% 空付 — 0.871% -1.47% $99K $427K
TLTTLT $78.775 $78.832 +0.092% — — +5.5% 多付 — 0.327% -0.68% $99K $884K
MAGSMAGS $71.85 $71.871 -0.027% — — +24.4% 多付 — 0.565% -1.27% $91K $872K
BXBlackstone $117.48 $117.34 -0.174% — — -38.9% 空付 — 0.390% -0.66% $70K $601K
XBIXBI $154.55 $154.37 -0.281% — — -131.5% 空付 — 0.762% -1.13% $68K $103K
NOWServiceNow $135.24 $135.07 -0.156% — — -28.7% 空付 — 0.060% -0.60% $63K $2.0M
BOTBOT $28.761 $28.777 +0.083% — — +70.4% 多付 — 0.863% -1.43% $58K $2.9M
DKNGDraftKings $21.91 $21.909 -0.073% — — +5.5% 多付 — 0.237% -0.72% $53K $944K
LYTELYTE $24.065 $24.074 -0.055% — — -9.9% 空付 — 0.586% -5.65% $46K $405K
ZMZoom $89.631 $89.651 +0.125% — — +51.9% 多付 — 0.315% -0.59% $41K $573K
RDDTRDDT $149.76 $149.68 -0.054% — — +3.6% 多付 — 0.407% -0.41% $41K $252K
SHAZSHAZ $53.067 $53.067 +0.013% — — +61.6% 多付 — 0.560% -3.95% $40K $542K
GEVGEV $940.29 $939.91 -0.043% — — -28.6% 空付 — 0.523% -1.73% $23K $422K
EBAYeBay $108.05 $107.92 -0.218% — — -87.9% 空付 — 0.238% -0.63% $17K $272K
KSTRKSTR $22.662 $22.668 +0.015% — — +5.5% 多付 — 0.609% -2.50% $14K $13K
RIVNRivian $15.34 $15.359 +0.061% — — +9.6% 多付 — 0.228% -0.23% $10K $501K
CVXChevron $207.71 $207.93 +0.108% — — +94.5% 多付 — 1.774% +2.92% $2K $68K
IBIDENIBIDEN $70.707 $70.707 0.000% — — 0.0% — — -0.02% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0