链上美股盘口 · 美股开盘前的领先盘口
美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。
周末休市距下次开盘 55 小时 48 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.26%
BlackBerry（BB）链上买盘把价格顶到真股之上
🔻 折价最深
-0.10%
SanDisk（SNDK）链上比真股更便宜
💸 资金费最贵(年化)
+101%
BlackBerry · 做多每小时倒贴空头
⚖️ 跨场价差最大
+0.46%
Amazon · 永续与现货定价分歧，潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SPCXSpaceX(trade.xyz) |
$132.38 |
$132.43 |
+0.031% |
— |
— |
+26.6% 多付 |
|
0.023% |
+16.13% |
$541.6M |
$255.6M |
| SP500指数标普500 |
$7,741.5 |
$7,741.5 |
-0.003% |
— |
— |
-10.3% 空付 |
|
0.001% |
+0.47% |
$328.9M |
$465.4M |
| MUMicron |
$876.02 |
$876.02 |
+0.012% |
— |
— |
-12.0% 空付 |
|
0.013% |
-1.50% |
$320.2M |
$190.0M |
| SNDKSanDisk |
$1,213.4 |
$1,212 |
-0.104% |
— |
— |
-22.2% 空付 |
|
0.022% |
-4.15% |
$252.6M |
$129.8M |
| XYZ100指数纳斯达克100 |
$29,665 |
$29,657 |
-0.032% |
— |
— |
-16.3% 空付 |
|
0.003% |
+0.79% |
$178.4M |
$195.3M |
| SKHYSKHY |
$137.39 |
$137.36 |
-0.015% |
— |
— |
-1.7% 空付 |
|
0.021% |
-0.94% |
$101.4M |
$101.8M |
| INTCIntel |
$101.14 |
$101.07 |
-0.068% |
— |
— |
-12.3% 空付 |
|
0.017% |
+0.94% |
$83.6M |
$54.5M |
| PLTRPalantir |
$171.12 |
$171.01 |
-0.063% |
-0.51% |
+0.45% |
-27.2% 空付 |
|
0.050% |
+9.70% |
$68.7M |
$41.0M |
| NVDANVIDIA |
$223.5 |
$223.43 |
-0.029% |
-0.23% |
+0.20% |
-13.5% 空付 |
|
0.012% |
+2.02% |
$39.9M |
$165.8M |
| ORCLOracle |
$146.27 |
$146.25 |
-0.016% |
— |
— |
+5.5% 多付 |
|
0.038% |
+2.46% |
$31.6M |
$32.9M |
| CRCLCircle |
$66.844 |
$66.798 |
-0.065% |
-0.22% |
+0.15% |
+3.4% 多付 |
|
0.031% |
+5.48% |
$26.8M |
$42.5M |
| GOOGLAlphabet |
$355.22 |
$355 |
-0.066% |
+0.36% |
-0.43% |
-21.9% 空付 |
|
0.021% |
-0.97% |
$23.2M |
$125.0M |
| TSLATesla |
$329.13 |
$328.88 |
-0.075% |
-0.04% |
-0.03% |
-37.4% 空付 |
|
0.020% |
+2.61% |
$23.2M |
$35.2M |
| NBISNebius |
$189.58 |
$189.55 |
-0.015% |
— |
— |
-11.2% 空付 |
|
0.101% |
-1.91% |
$21.7M |
$31.6M |
| MSFTMicrosoft |
$499.18 |
$498.75 |
-0.091% |
-0.42% |
+0.33% |
-24.7% 空付 |
|
0.019% |
+0.23% |
$21.6M |
$52.9M |
| AAPLApple |
$312.77 |
$312.51 |
-0.080% |
-0.28% |
+0.20% |
-7.8% 空付 |
|
0.025% |
+0.15% |
$19.8M |
$38.8M |
| MRVLMarvell |
$217.44 |
$217.35 |
-0.040% |
— |
— |
-34.3% 空付 |
|
0.038% |
+1.48% |
$18.0M |
$29.5M |
| AMDAMD |
$480.04 |
$479.84 |
-0.049% |
— |
— |
-21.0% 空付 |
|
0.046% |
-2.20% |
$16.3M |
$12.6M |
| CBRSCoreCard |
$227.68 |
$227.52 |
-0.080% |
— |
— |
-75.7% 空付 |
|
0.149% |
+7.12% |
$16.3M |
$51.0M |
| MSTRMicroStrategy |
$100.68 |
$100.69 |
+0.009% |
+0.21% |
-0.20% |
+5.5% 多付 |
|
0.045% |
+4.12% |
$15.9M |
$21.8M |
| METAMeta |
$591.75 |
$591.42 |
-0.070% |
— |
— |
-36.6% 空付 |
|
0.041% |
+0.65% |
$11.6M |
$45.6M |
| CXMTCXMT |
$7.245 |
$7.208 |
-0.527% |
— |
— |
+39.8% 多付 |
|
0.135% |
-3.21% |
$11.4M |
$65.8M |
| LITELumentum |
$893.17 |
$892.71 |
-0.037% |
— |
— |
-9.6% 空付 |
— |
0.109% |
+3.63% |
$9.9M |
$5.7M |
| IBMIBM |
$237.11 |
$237.03 |
-0.067% |
— |
— |
+0.3% 多付 |
— |
0.122% |
+1.69% |
$7.8M |
$9.7M |
| COINCoinbase |
$154.2 |
$154.14 |
-0.041% |
+0.22% |
-0.26% |
-18.6% 空付 |
— |
0.066% |
+5.63% |
$7.8M |
$12.7M |
| UNITREEUNITREE |
$82.211 |
$82.178 |
+0.086% |
— |
— |
+0.1% 多付 |
— |
0.437% |
-3.40% |
$7.4M |
$6.7M |
| AMZNAmazon |
$273.97 |
$273.88 |
-0.035% |
-0.49% |
+0.46% |
-29.8% 空付 |
— |
0.048% |
+0.66% |
$7.0M |
$27.5M |
| RKLBRocket Lab |
$83.298 |
$83.233 |
-0.089% |
— |
— |
-49.6% 空付 |
— |
0.151% |
+8.54% |
$5.1M |
$4.8M |
| HOODRobinhood |
$93.505 |
$93.462 |
-0.056% |
-0.22% |
+0.16% |
-31.4% 空付 |
— |
0.062% |
+2.66% |
$4.2M |
$16.2M |
| CRWVCoreWeave |
$91.244 |
$91.211 |
-0.050% |
— |
— |
-42.5% 空付 |
— |
0.099% |
+6.19% |
$4.1M |
$4.6M |
| BEBE |
$219.9 |
$219.94 |
+0.031% |
— |
— |
+5.5% 多付 |
— |
0.178% |
-5.24% |
$3.6M |
$2.3M |
| STRCSTRC |
$94.916 |
$94.916 |
+0.052% |
— |
— |
+7.9% 多付 |
— |
0.187% |
+0.79% |
$3.5M |
$11.7M |
| MINIMAXMINIMAX |
$42.656 |
$42.581 |
-0.269% |
— |
— |
+49.8% 多付 |
— |
0.235% |
-4.99% |
$3.4M |
$11.4M |
| ARMArm |
$281.69 |
$281.57 |
-0.039% |
— |
— |
-29.9% 空付 |
— |
0.130% |
-2.17% |
$3.2M |
$2.8M |
| DELLDell |
$452.19 |
$451.9 |
-0.045% |
— |
— |
-22.6% 空付 |
— |
0.089% |
+2.54% |
$3.1M |
$3.3M |
| ZHIPUZHIPU |
$161.81 |
$161.68 |
-0.067% |
— |
— |
+54.8% 多付 |
— |
0.451% |
+0.38% |
$2.8M |
$5.0M |
| LLYEli Lilly |
$1,187.9 |
$1,187.9 |
+0.070% |
— |
— |
+15.8% 多付 |
— |
0.140% |
-0.13% |
$2.1M |
$3.1M |
| TSMTSMC |
$420.21 |
$420.37 |
+0.045% |
— |
— |
+5.5% 多付 |
— |
0.079% |
+0.12% |
$2.1M |
$15.2M |
| BBBlackBerry |
$9.234 |
$9.256 |
+0.259% |
— |
— |
+100.9% 多付 |
— |
0.336% |
+5.33% |
$2.1M |
$11.8M |
| WDCWestern Digital |
$433.44 |
$433.04 |
-0.108% |
— |
— |
-58.8% 空付 |
— |
0.220% |
-4.47% |
$2.0M |
$2.4M |
| PURRDATPURRDAT |
$6.745 |
$6.75 |
+0.106% |
— |
— |
+37.5% 多付 |
— |
0.790% |
+1.67% |
$1.6M |
$5.9M |
| XLEEnergy Select Sector SPDR Fund |
$56.801 |
$56.617 |
-0.468% |
— |
— |
-112.9% 空付 |
— |
0.664% |
-2.98% |
$1.5M |
$1.8M |
| LYTELYTE |
$27.429 |
$27.429 |
-0.264% |
— |
— |
+25.3% 多付 |
— |
1.864% |
+2.50% |
$1.5M |
$1.3M |
| BOTBOT |
$28.626 |
$28.519 |
-0.269% |
— |
— |
-57.5% 空付 |
— |
0.786% |
+3.28% |
$1.5M |
$3.6M |
| SOXLSOXL |
$139.11 |
$138.96 |
-0.093% |
— |
— |
-179.9% 空付 |
— |
0.331% |
+2.93% |
$1.4M |
$782K |
| NOWServiceNow |
$125.16 |
$125.29 |
+0.153% |
— |
— |
+64.9% 多付 |
— |
0.462% |
+4.44% |
$1.2M |
$1.7M |
| HIMSHims |
$31.633 |
$31.584 |
-0.287% |
— |
— |
-124.9% 空付 |
— |
0.576% |
+5.95% |
$1.2M |
$3.1M |
| ASMLASML |
$1,735.7 |
$1,734.8 |
-0.031% |
— |
— |
-31.1% 空付 |
— |
0.131% |
+1.28% |
$1.1M |
$1.9M |
| KORUKORU |
$17.139 |
$17.088 |
-0.428% |
— |
— |
-179.9% 空付 |
— |
0.327% |
+3.90% |
$1.1M |
$158K |
| QNTQuantinuum |
$58.224 |
$58.121 |
-0.207% |
— |
— |
-107.1% 空付 |
— |
0.441% |
-1.07% |
$1.1M |
$1.3M |
| NFLXNetflix |
$74.039 |
$73.977 |
-0.022% |
— |
— |
+5.5% 多付 |
— |
0.265% |
+0.52% |
$1.0M |
$4.5M |
| USARUSA Rare Earth |
$19.421 |
$19.384 |
-0.163% |
— |
— |
-47.5% 空付 |
— |
0.412% |
+9.71% |
$1.0M |
$1.3M |
| DKNGDraftKings |
$23.93 |
$23.894 |
-0.461% |
— |
— |
-250.2% 空付 |
— |
1.050% |
+10.41% |
$898K |
$397K |
| BABAAlibaba |
$128.18 |
$128.16 |
-0.013% |
— |
— |
+5.5% 多付 |
— |
0.055% |
+1.61% |
$878K |
$9.1M |
| AVGOBroadcom |
$426.46 |
$426.07 |
-0.144% |
-0.74% |
+0.60% |
-26.4% 空付 |
— |
0.050% |
+1.00% |
$829K |
$2.7M |
| GEVGEV |
$990.58 |
$990.78 |
+0.260% |
— |
— |
+112.5% 多付 |
— |
1.521% |
-1.92% |
$707K |
$32K |
| SHAZSHAZ |
$49.791 |
$49.671 |
-0.189% |
— |
— |
-130.3% 空付 |
— |
0.936% |
-6.69% |
$657K |
$3.1M |
| NOKNOK |
$9.41 |
$9.406 |
-0.131% |
— |
— |
-63.2% 空付 |
— |
0.553% |
-1.20% |
$530K |
$948K |
| QCOMQCOM |
$167.64 |
$167.48 |
-0.096% |
— |
— |
-62.6% 空付 |
— |
0.200% |
+4.09% |
$454K |
$3.6M |
| SMHVanEck Semiconductor ETF |
$582.48 |
$583.18 |
+0.068% |
— |
— |
+34.9% 多付 |
— |
0.638% |
+1.52% |
$422K |
$1.6M |
| NCLDNCLD |
$22.902 |
$22.902 |
+0.307% |
— |
— |
+16.3% 多付 |
— |
6.696% |
+0.51% |
$377K |
$33K |
| AMATAMAT |
$539.11 |
$539.05 |
+0.010% |
— |
— |
-35.1% 空付 |
— |
0.363% |
+1.60% |
$375K |
$700K |
| BIRDBIRD |
$2.509 |
$2.53 |
+0.725% |
— |
— |
+344.7% 多付 |
— |
2.799% |
+6.93% |
$339K |
$70K |
| URNMURNM |
$54.8 |
$54.978 |
+0.116% |
— |
— |
+53.9% 多付 |
— |
0.831% |
+3.63% |
$272K |
$1.1M |
| GMEGameStop |
$19.154 |
$19.195 |
+0.077% |
— |
— |
+27.1% 多付 |
— |
0.767% |
-0.17% |
$262K |
$1.2M |
| BXBlackstone |
$136.03 |
$136 |
-0.081% |
— |
— |
-39.4% 空付 |
— |
0.272% |
+1.90% |
$186K |
$554K |
| ZMZoom |
$104.41 |
$104.44 |
-0.017% |
— |
— |
+5.5% 多付 |
— |
0.553% |
+2.65% |
$169K |
$325K |
| RIVNRivian |
$16.208 |
$16.179 |
-0.333% |
— |
— |
-166.6% 空付 |
— |
0.723% |
+4.36% |
$147K |
$670K |
| GIGADEVGIGADEV |
$60.877 |
$61.03 |
+0.401% |
— |
— |
+237.3% 多付 |
— |
0.971% |
-2.58% |
$138K |
$2.3M |
| EBAYeBay |
$111.87 |
$111.88 |
-0.070% |
— |
— |
-12.0% 空付 |
— |
0.499% |
+1.97% |
$116K |
$265K |
| COSTCostco |
$947.15 |
$946.05 |
-0.102% |
— |
— |
-42.1% 空付 |
— |
0.348% |
-0.08% |
$68K |
$283K |
| IBIDENIBIDEN |
$125.2 |
$125.2 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| KSTRKSTR |
$25.515 |
$25.515 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
链上美股盘口