链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 93 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
美股休市距下次开盘 7 小时 0 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.09%
MicroStrategy(MSTR)链上买盘把价格顶到真股之上
🔻 折价最深
-0.15%
CoreCard(CBRS)链上比真股更便宜
💸 资金费最贵(年化)
-50%
BlackBerry · 做空每小时倒贴多头
⚖️ 跨场价差最大
-1.25%
Robinhood · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| XYZ100指数纳斯达克100 |
$30,322 |
$30,331 |
+0.031% |
— |
— |
+5.5% 多付 |
|
0.003% |
+0.27% |
$200.5M |
$214.4M |
| SP500指数标普500 |
$7,683.2 |
$7,684.3 |
+0.015% |
— |
— |
+5.5% 多付 |
|
0.003% |
+0.06% |
$172.9M |
$354.8M |
| NVDANVIDIA |
$228.02 |
$228.12 |
+0.047% |
-0.17% |
+0.22% |
+7.9% 多付 |
|
0.010% |
-0.52% |
$116.9M |
$161.2M |
| SNDKSanDisk |
$1,721.5 |
$1,721.6 |
+0.023% |
— |
— |
+5.5% 多付 |
|
0.012% |
-0.17% |
$89.7M |
$119.9M |
| METAMeta |
$738.56 |
$738.61 |
+0.009% |
-0.79% |
+0.80% |
+5.5% 多付 |
|
0.005% |
+3.22% |
$67.4M |
$74.5M |
| SPCXSpaceX(trade.xyz) |
$149.39 |
$149.41 |
+0.023% |
— |
— |
+5.5% 多付 |
|
0.007% |
+2.16% |
$53.3M |
$117.7M |
| CRCLCircle |
$83.8 |
$83.845 |
+0.068% |
-0.14% |
+0.21% |
+22.2% 多付 |
|
0.033% |
-2.79% |
$49.5M |
$144.9M |
| MUMicron |
$1,070.9 |
$1,071.2 |
+0.028% |
— |
— |
+5.5% 多付 |
|
0.018% |
+0.59% |
$44.7M |
$164.2M |
| SKHYSKHY |
$185.57 |
$185.5 |
-0.040% |
— |
— |
-10.6% 空付 |
|
0.016% |
+1.08% |
$41.9M |
$191.4M |
| INTCIntel |
$115.85 |
$115.88 |
+0.040% |
-1.17% |
+1.21% |
+8.5% 多付 |
|
0.039% |
+0.15% |
$36.3M |
$96.2M |
| SOXLSOXL |
$144.76 |
$144.76 |
-0.012% |
— |
— |
+5.5% 多付 |
|
0.011% |
+2.05% |
$29.1M |
$21.2M |
| HOODRobinhood |
$119.13 |
$119.21 |
+0.055% |
+1.31% |
-1.25% |
+37.1% 多付 |
|
0.029% |
+2.03% |
$25.9M |
$48.2M |
| AMDAMD |
$605.94 |
$605.99 |
+0.041% |
— |
— |
+5.5% 多付 |
|
0.033% |
-0.46% |
$22.7M |
$16.3M |
| MSTRMicroStrategy |
$153.8 |
$153.9 |
+0.094% |
-1.11% |
+1.20% |
+19.1% 多付 |
|
0.020% |
-3.17% |
$20.5M |
$48.8M |
| CBRSCoreCard |
$192.15 |
$191.94 |
-0.153% |
— |
— |
-12.2% 空付 |
|
0.066% |
-3.17% |
$19.2M |
$40.9M |
| GOOGLAlphabet |
$341.04 |
$341.09 |
+0.015% |
-0.18% |
+0.19% |
+5.5% 多付 |
|
0.006% |
-0.44% |
$18.6M |
$106.5M |
| TSLATesla |
$353.97 |
$354.16 |
+0.065% |
-0.09% |
+0.15% |
+19.3% 多付 |
|
0.025% |
-0.94% |
$18.1M |
$54.0M |
| AAPLApple |
$329.62 |
$329.65 |
+0.006% |
-0.35% |
+0.36% |
+5.5% 多付 |
|
0.009% |
-2.30% |
$16.0M |
$34.7M |
| ORCLOracle |
$138.87 |
$138.98 |
+0.087% |
— |
— |
+22.2% 多付 |
|
0.035% |
+4.39% |
$15.6M |
$27.1M |
| MSFTMicrosoft |
$509.3 |
$509.27 |
-0.010% |
+0.22% |
-0.23% |
+1.5% 多付 |
|
0.019% |
+0.45% |
$14.4M |
$23.2M |
| CXMTCXMT |
$8.175 |
$8.218 |
+0.517% |
— |
— |
+294.9% 多付 |
|
0.064% |
-0.82% |
$14.0M |
$33.1M |
| MRVLMarvell |
$261.8 |
$261.84 |
+0.020% |
— |
— |
+5.5% 多付 |
|
0.030% |
+3.65% |
$12.6M |
$12.0M |
| NBISNebius |
$240.22 |
$240.23 |
+0.022% |
— |
— |
+5.5% 多付 |
— |
0.081% |
+3.24% |
$10.7M |
$29.3M |
| AMZNAmazon |
$246.91 |
$246.99 |
+0.030% |
-0.28% |
+0.31% |
+7.8% 多付 |
— |
0.021% |
+0.39% |
$8.7M |
$30.8M |
| COINCoinbase |
$189.33 |
$189.3 |
-0.040% |
+0.10% |
-0.14% |
+5.5% 多付 |
— |
0.049% |
-2.25% |
$8.2M |
$12.9M |
| KORUKORU |
$20.69 |
$20.672 |
-0.184% |
— |
— |
-7.0% 空付 |
— |
0.041% |
-0.69% |
$8.1M |
$2.8M |
| BEBE |
$292.28 |
$292.49 |
+0.101% |
— |
— |
+7.0% 多付 |
— |
0.089% |
+10.22% |
$7.2M |
$5.4M |
| CRWVCoreWeave |
$86.185 |
$86.164 |
-0.042% |
— |
— |
+2.2% 多付 |
— |
0.059% |
+1.46% |
$5.6M |
$7.8M |
| MRNAMRNA |
$205.69 |
$205.74 |
+0.058% |
— |
— |
+5.5% 多付 |
— |
0.063% |
+4.61% |
$5.5M |
$2.6M |
| STRCSTRC |
$98.993 |
$98.946 |
-0.058% |
— |
— |
-16.4% 空付 |
— |
0.133% |
-0.27% |
$4.7M |
$11.9M |
| BBBlackBerry |
$8.72 |
$8.714 |
-0.133% |
— |
— |
-50.0% 空付 |
— |
0.087% |
+0.02% |
$4.7M |
$14.1M |
| RKLBRocket Lab |
$70.015 |
$70.088 |
+0.081% |
— |
— |
+33.2% 多付 |
— |
0.063% |
-2.71% |
$3.4M |
$17.6M |
| LITELumentum |
$971.73 |
$971.73 |
-0.000% |
— |
— |
+5.5% 多付 |
— |
0.039% |
+4.71% |
$3.3M |
$9.7M |
| PLTRPalantir |
$186.9 |
$186.9 |
-0.002% |
-0.35% |
+0.35% |
-11.0% 空付 |
— |
0.045% |
+0.09% |
$3.1M |
$12.4M |
| PURRDATPURRDAT |
$11.915 |
$11.921 |
+0.087% |
— |
— |
+87.2% 多付 |
— |
0.324% |
-2.05% |
$3.1M |
$15.7M |
| ARMArm |
$292.93 |
$293.15 |
+0.080% |
— |
— |
+33.5% 多付 |
— |
0.058% |
+2.87% |
$3.0M |
$6.3M |
| ZHIPUZHIPU |
$81.768 |
$81.929 |
+0.208% |
— |
— |
+59.5% 多付 |
— |
0.083% |
+5.04% |
$2.8M |
$23.4M |
| UNITREEUNITREE |
$67.188 |
$67.467 |
+0.464% |
— |
— |
+191.2% 多付 |
— |
0.064% |
-0.72% |
$2.7M |
$19.3M |
| TSMTSMC |
$454.61 |
$454.81 |
+0.031% |
— |
— |
+6.7% 多付 |
— |
0.054% |
+0.94% |
$2.3M |
$8.9M |
| BABAAlibaba |
$108.3 |
$108.36 |
+0.052% |
— |
— |
+11.8% 多付 |
— |
0.031% |
-0.81% |
$2.1M |
$12.2M |
| SMHVanEck Semiconductor ETF |
$605.51 |
$605.58 |
-0.008% |
— |
— |
+5.5% 多付 |
— |
0.086% |
+0.78% |
$2.0M |
$1.7M |
| AVGOBroadcom |
$355.33 |
$355.52 |
+0.053% |
+1.35% |
-1.30% |
+11.8% 多付 |
— |
0.058% |
+1.72% |
$1.7M |
$13.7M |
| AMATAMAT |
$507.4 |
$507.43 |
+0.038% |
— |
— |
+5.5% 多付 |
— |
0.061% |
+4.64% |
$1.5M |
$1.8M |
| IRENIREN |
$41.723 |
$41.704 |
-0.025% |
— |
— |
+5.5% 多付 |
— |
0.134% |
-0.37% |
$1.4M |
$3.7M |
| WDCWestern Digital |
$452.83 |
$453.2 |
+0.081% |
— |
— |
+34.5% 多付 |
— |
0.081% |
-0.63% |
$1.4M |
$1.9M |
| LLYEli Lilly |
$1,186 |
$1,186.8 |
+0.070% |
— |
— |
+14.2% 多付 |
— |
0.060% |
-0.11% |
$1.4M |
$11.1M |
| GMEGameStop |
$24.086 |
$24.06 |
-0.130% |
+0.23% |
-0.36% |
-44.1% 空付 |
— |
0.101% |
+0.64% |
$1.2M |
$2.7M |
| MINIMAXMINIMAX |
$31.662 |
$31.67 |
+0.138% |
— |
— |
+27.5% 多付 |
— |
0.104% |
+1.74% |
$1.2M |
$4.1M |
| HIMSHims |
$28.73 |
$28.73 |
-0.003% |
— |
— |
+3.9% 多付 |
— |
0.107% |
-0.05% |
$1.1M |
$3.1M |
| NFLXNetflix |
$70.58 |
$70.594 |
+0.005% |
— |
— |
+5.5% 多付 |
— |
0.050% |
+1.99% |
$1.1M |
$6.1M |
| DELLDell |
$540.48 |
$540.14 |
-0.074% |
— |
— |
-3.2% 空付 |
— |
0.095% |
-0.89% |
$948K |
$6.1M |
| QCOMQCOM |
$183.03 |
$183.15 |
+0.060% |
— |
— |
+17.2% 多付 |
— |
0.068% |
-2.68% |
$879K |
$6.3M |
| BMNRBMNR |
$26.58 |
$26.593 |
+0.045% |
— |
— |
+5.5% 多付 |
— |
0.083% |
-2.22% |
$806K |
$2.5M |
| SHEINSHEIN |
$3.821 |
$3.826 |
+0.159% |
— |
— |
+122.9% 多付 |
— |
0.399% |
-4.06% |
$788K |
$508K |
| AAOIAAOI |
$100.45 |
$100.48 |
+0.067% |
— |
— |
+10.8% 多付 |
— |
0.096% |
+3.75% |
$747K |
$1.6M |
| OURAOURA |
$49.964 |
$49.98 |
-0.330% |
— |
— |
-1.4% 空付 |
— |
0.770% |
+7.20% |
$735K |
$616K |
| USARUSA Rare Earth |
$14.115 |
$14.13 |
+0.105% |
— |
— |
+17.2% 多付 |
— |
0.111% |
-1.99% |
$698K |
$4.7M |
| TLTTLT |
$78.555 |
$78.451 |
-0.069% |
— |
— |
+5.5% 多付 |
— |
0.211% |
-0.72% |
$660K |
$1.3M |
| DKNGDraftKings |
$19.697 |
$19.697 |
+0.063% |
— |
— |
+29.4% 多付 |
— |
0.207% |
-6.85% |
$552K |
$829K |
| QNTQuantinuum |
$49.036 |
$48.968 |
-0.138% |
— |
— |
-60.0% 空付 |
— |
0.429% |
-1.43% |
$544K |
$1.5M |
| ASMLASML |
$1,826.9 |
$1,827.1 |
+0.016% |
— |
— |
+5.5% 多付 |
— |
0.091% |
+3.42% |
$494K |
$2.4M |
| GIGADEVGIGADEV |
$52.803 |
$52.786 |
-0.043% |
— |
— |
+5.5% 多付 |
— |
0.159% |
-3.76% |
$448K |
$668K |
| NOKNOK |
$10.41 |
$10.41 |
+0.028% |
— |
— |
+2.7% 多付 |
— |
0.159% |
+2.72% |
$431K |
$1.6M |
| BXBlackstone |
$114.35 |
$114.35 |
+0.003% |
— |
— |
+5.5% 多付 |
— |
0.184% |
-0.13% |
$299K |
$689K |
| XLEEnergy Select Sector SPDR Fund |
$61.79 |
$61.695 |
-0.198% |
— |
— |
-67.5% 空付 |
— |
0.127% |
-0.81% |
$281K |
$1.5M |
| IBMIBM |
$220.66 |
$220.65 |
-0.018% |
— |
— |
+5.5% 多付 |
— |
0.074% |
-0.09% |
$263K |
$1.7M |
| RIVNRivian |
$15.07 |
$15.055 |
-0.079% |
— |
— |
+5.5% 多付 |
— |
0.271% |
+1.97% |
$244K |
$519K |
| COSTCostco |
$924.58 |
$924.22 |
-0.035% |
— |
— |
-2.2% 空付 |
— |
0.120% |
+0.30% |
$228K |
$648K |
| BOTBOT |
$26.56 |
$26.6 |
+0.192% |
— |
— |
+19.8% 多付 |
— |
0.225% |
-1.92% |
$227K |
$2.8M |
| CRWDCrowdStrike |
$263.24 |
$263.32 |
+0.079% |
— |
— |
+5.5% 多付 |
— |
0.115% |
+1.43% |
$210K |
$1.2M |
| SHAZSHAZ |
$54.144 |
$54.025 |
-0.218% |
— |
— |
-103.7% 空付 |
— |
0.749% |
+1.63% |
$203K |
$663K |
| SNXXSNXX |
$16.435 |
$16.422 |
-0.138% |
— |
— |
-38.9% 空付 |
— |
0.233% |
-0.15% |
$153K |
$211K |
| NCLDNCLD |
$24.06 |
$24.06 |
-0.114% |
— |
— |
+5.5% 多付 |
— |
2.772% |
+2.34% |
$147K |
$307K |
| GEVGEV |
$964.13 |
$964.44 |
+0.076% |
— |
— |
+5.5% 多付 |
— |
0.364% |
+1.41% |
$134K |
$383K |
| RDDTRDDT |
$145.75 |
$145.78 |
+0.059% |
— |
— |
+32.4% 多付 |
— |
0.250% |
+1.45% |
$133K |
$259K |
| NOWServiceNow |
$130.14 |
$130.22 |
+0.059% |
— |
— |
+5.5% 多付 |
— |
0.205% |
-0.94% |
$126K |
$1.7M |
| URNMURNM |
$48.535 |
$48.511 |
-0.033% |
— |
— |
+5.5% 多付 |
— |
0.288% |
+0.84% |
$102K |
$1.6M |
| ZMZoom |
$88.642 |
$88.633 |
-0.056% |
— |
— |
-8.3% 空付 |
— |
0.279% |
+1.55% |
$86K |
$410K |
| EBAYeBay |
$105.64 |
$105.64 |
-0.066% |
— |
— |
-5.2% 空付 |
— |
0.266% |
-1.91% |
$84K |
$242K |
| MAGSMAGS |
$71.485 |
$71.496 |
+0.081% |
— |
— |
+11.6% 多付 |
— |
0.255% |
+0.05% |
$82K |
$757K |
| LYTELYTE |
$24.49 |
$24.49 |
-0.039% |
— |
— |
-10.1% 空付 |
— |
0.456% |
+1.57% |
$62K |
$421K |
| NETNET |
$352.46 |
$352.32 |
-0.046% |
— |
— |
+5.5% 多付 |
— |
0.381% |
+0.09% |
$58K |
$608K |
| XBIXBI |
$157.16 |
$157.08 |
+0.005% |
— |
— |
-8.0% 空付 |
— |
0.187% |
+0.14% |
$44K |
$126K |
| CVXChevron |
$204.97 |
$205.44 |
+0.361% |
— |
— |
+111.7% 多付 |
— |
2.442% |
-0.64% |
$33K |
$36K |
| KSTRKSTR |
$22.365 |
$22.37 |
+0.196% |
— |
— |
+79.9% 多付 |
— |
0.550% |
-2.61% |
$22K |
$55K |
| BIRDBIRD |
$2.312 |
$2.317 |
+0.173% |
— |
— |
+187.2% 多付 |
— |
1.350% |
-1.27% |
$16K |
$83K |
| IBIDENIBIDEN |
$70.79 |
$70.79 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| YMTCYMTC |
$10 |
$10 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| HOHO |
$4.88 |
$4.88 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| LRCXLRCX |
$300.13 |
$300.13 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| UMCUMC |
$24.31 |
$24.31 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| CAMBRICONCAMBRICON |
$151.5 |
$151.5 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| TWSTTWST |
$182.5 |
$182.5 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |