链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 93 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股休市距下次开盘 13 小时 8 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
93
永续 24h 成交额
$1.41B
未平仓 OI
$2.49B
全市场加权溢价
+0.03%
平均资金费(年化)
+2.7%
更新于
1 分钟前
🔺 永续溢价最高
+0.11%
Broadcom（AVGO）链上买盘把价格顶到真股之上
🔻 折价最深
-0.30%
CrowdStrike（CRWD）链上比真股更便宜
💸 资金费最贵(年化)
-120%
CrowdStrike · 做空每小时倒贴多头
⚖️ 跨场价差最大
+0.76%
Coinbase · 永续与现货定价分歧，潜在套利
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
XYZ100指数纳斯达克100 $30,507 $30,517 +0.028% — — +5.5% 多付 — 0.003% +0.26% $189.0M $218.3M
SP500指数标普500 $7,677.7 $7,678.2 +0.004% — — +5.5% 多付 0.002% -0.15% $174.9M $351.0M
MUMicron $1,067.1 $1,067.5 +0.019% — — +5.5% 多付 — 0.019% -0.66% $162.2M $181.2M
NVDANVIDIA $229.28 $229.45 +0.089% -0.16% +0.25% +22.3% 多付 0.004% +0.41% $144.9M $172.6M
SNDKSanDisk $1,734.9 $1,735.2 +0.009% — — +5.5% 多付 — 0.018% +0.26% $72.4M $132.1M
GOOGLAlphabet $349.6 $349.77 +0.050% -0.34% +0.39% +23.3% 多付 — 0.008% +2.48% $58.7M $113.4M
SPCXSpaceX(trade.xyz) $150.97 $151.06 +0.063% — — +6.7% 多付 — 0.007% +1.04% $56.6M $113.4M
SKHYSKHY $184.34 $184.23 -0.106% — — -75.0% 空付 0.016% -2.21% $54.4M $190.5M
METAMeta $726.58 $726.57 -0.006% -0.14% +0.13% +5.5% 多付 — 0.009% -2.32% $47.2M $71.9M
CRCLCircle $81.868 $81.892 +0.073% +0.13% -0.06% +6.0% 多付 — 0.022% -2.33% $44.1M $137.0M
HOODRobinhood $112.79 $112.87 +0.086% -0.15% +0.24% +19.7% 多付 — 0.022% -4.05% $42.2M $45.7M
SOXLSOXL $148.56 $148.56 -0.065% — — -49.2% 空付 — 0.018% -0.58% $39.3M $21.8M
INTCIntel $120.16 $120.23 +0.034% -0.07% +0.10% +5.5% 多付 — 0.022% +3.01% $36.3M $105.0M
TSLATesla $354.84 $355.07 +0.071% -0.06% +0.13% +21.4% 多付 — 0.018% +0.12% $24.3M $57.1M
AAPLApple $333.81 $333.79 -0.007% -0.33% +0.32% +5.5% 多付 — 0.014% +1.02% $24.1M $34.8M
MSFTMicrosoft $514.32 $514.35 +0.014% -0.02% +0.03% +5.5% 多付 — 0.006% +0.87% $21.6M $24.6M
MSTRMicroStrategy $153.07 $153.19 +0.089% -0.20% +0.29% +20.3% 多付 — 0.019% -1.21% $20.7M $51.8M
CXMTCXMT $8.344 $8.342 -0.034% — — -18.5% 空付 0.129% -1.11% $15.3M $32.3M
MRNAMRNA $190.16 $190.26 +0.070% — — +11.6% 多付 — 0.048% -6.18% $14.5M $2.5M
NBISNebius $237.65 $237.67 +0.005% — — +5.5% 多付 — 0.064% -1.24% $13.0M $29.6M
CBRSCoreCard $179.73 $179.64 -0.081% — — -41.2% 空付 — 0.062% -6.93% $12.4M $37.7M
AMZNAmazon $249.83 $250.03 +0.098% -0.45% +0.55% +23.4% 多付 — 0.011% +1.21% $12.0M $32.0M
KORUKORU $19.99 $20.017 +0.020% — — -83.3% 空付 — 0.081% -6.51% $11.0M $3.3M
MRVLMarvell $263.94 $264 +0.021% — — +5.5% 多付 — 0.023% -0.53% $10.3M $11.9M
BBBlackBerry $8.996 $8.996 -0.030% — — +5.5% 多付 — 0.089% +2.77% $10.0M $13.6M
AMDAMD $612.15 $612.16 -0.003% — — +5.5% 多付 — 0.032% +0.27% $9.8M $15.2M
COINCoinbase $186.27 $186.37 +0.080% -0.68% +0.76% +20.2% 多付 — 0.034% -1.70% $9.6M $12.9M
ORCLOracle $137.25 $137.3 +0.056% — — +21.0% 多付 — 0.027% -1.18% $7.5M $26.6M
PLTRPalantir $187.13 $187.13 +0.013% -0.43% +0.44% -8.8% 空付 — 0.014% -0.38% $5.3M $12.2M
BEBE $281.4 $281.58 +0.104% — — +16.5% 多付 — 0.079% -4.68% $5.1M $5.7M
CRWVCoreWeave $87.348 $87.324 -0.047% — — +5.5% 多付 — 0.048% +1.02% $4.2M $7.7M
PURRDATPURRDAT $12.336 $12.386 +0.444% — — +10.3% 多付 — 0.504% +3.33% $4.2M $16.7M
RKLBRocket Lab $71.53 $71.57 +0.050% — — +17.5% 多付 — 0.042% +1.63% $3.9M $17.6M
WDCWestern Digital $454.94 $454.94 -0.035% — — +5.5% 多付 — 0.072% -0.12% $3.4M $2.3M
ZHIPUZHIPU $81.72 $81.682 -0.029% — — -6.6% 空付 — 0.069% +3.88% $3.4M $23.6M
CRWDCrowdStrike $263.71 $263.18 -0.305% — — -120.2% 空付 — 0.268% -0.51% $3.3M $4.7M
TSMTSMC $456.68 $456.59 -0.028% — — -27.7% 空付 — 0.043% -0.23% $3.1M $7.8M
UNITREEUNITREE $68.053 $68.066 -0.003% — — +5.5% 多付 — 0.071% +0.44% $2.7M $19.5M
ARMArm $289.74 $289.71 -0.038% — — +5.5% 多付 — 0.046% -2.35% $2.5M $6.2M
AVGOBroadcom $352.54 $352.9 +0.113% — — +32.7% 多付 — 0.043% -1.21% $2.4M $13.8M
LITELumentum $970.2 $970.61 +0.047% — — +1.6% 多付 — 0.044% -1.10% $2.2M $9.5M
HIMSHims $29.948 $29.948 -0.024% — — -46.3% 空付 — 0.149% +4.43% $2.2M $2.7M
LLYEli Lilly $1,162.1 $1,162.5 +0.040% — — +5.5% 多付 — 0.083% -1.84% $2.2M $9.4M
DELLDell $540.96 $540.98 +0.004% — — +5.5% 多付 — 0.056% -0.14% $2.0M $6.3M
STRCSTRC $99.096 $99.141 +0.089% — — +23.4% 多付 — 0.084% +0.04% $2.0M $11.1M
BABAAlibaba $107.86 $107.87 +0.008% — — +5.5% 多付 — 0.028% -0.17% $1.6M $12.2M
TLTTLT $77.33 $77.246 -0.083% — — -45.5% 空付 — 0.167% -1.55% $1.6M $2.3M
GMEGameStop $24.654 $24.652 -0.041% -0.24% +0.20% +5.5% 多付 — 0.080% +1.84% $1.3M $2.7M
MINIMAXMINIMAX $31.765 $31.778 +0.034% — — +5.5% 多付 — 0.077% +1.89% $1.1M $4.1M
IRENIREN $41.095 $41.147 +0.157% — — +64.6% 多付 — 0.173% -1.57% $1.1M $3.7M
USARUSA Rare Earth $14.235 $14.235 +0.007% — — +5.5% 多付 — 0.153% +0.22% $1.1M $4.2M
NFLXNetflix $69.91 $69.962 +0.069% — — +41.3% 多付 — 0.059% -1.10% $1.0M $6.2M
QCOMQCOM $184.11 $184.16 +0.045% — — +5.5% 多付 — 0.082% -0.56% $996K $6.3M
BMNRBMNR $26.45 $26.48 +0.149% — — +30.1% 多付 — 0.088% -0.93% $992K $2.6M
AMATAMAT $513.26 $513.61 +0.046% — — +0.1% 多付 — 0.074% -0.17% $889K $1.8M
AAOIAAOI $99.365 $99.468 +0.096% — — +5.5% 多付 — 0.113% -2.44% $837K $1.7M
ASMLASML $1,816.5 $1,818.9 +0.141% — — +19.2% 多付 — 0.084% -1.11% $786K $2.3M
OURAOURA $49.927 $49.967 -0.394% — — -1.5% 空付 — 1.090% -0.75% $624K $719K
SHEINSHEIN $4.002 $4.006 +0.071% — — +71.2% 多付 — 1.340% -1.89% $578K $535K
DKNGDraftKings $19.022 $19.03 +0.031% — — +16.9% 多付 — 0.243% -3.33% $562K $682K
XLEEnergy Select Sector SPDR Fund $61.573 $61.573 -0.013% — — +5.5% 多付 — 0.150% +0.03% $550K $1.5M
NOKNOK $10.185 $10.189 +0.061% — — -9.0% 空付 — 0.253% -2.05% $478K $1.6M
GIGADEVGIGADEV $52.823 $52.772 -0.253% — — -71.9% 空付 — 0.411% -4.48% $447K $661K
QNTQuantinuum $48.325 $48.325 +0.009% — — +6.6% 多付 — 0.632% -1.85% $442K $1.5M
IBMIBM $220.15 $220.15 +0.011% — — +5.5% 多付 — 0.084% -0.30% $438K $1.6M
SMHVanEck Semiconductor ETF $609.69 $609.69 -0.063% — — -31.9% 空付 — 0.203% -0.01% $425K $1.7M
SNXXSNXX $16.662 $16.657 -0.171% — — -25.3% 空付 — 0.307% +0.56% $265K $213K
RIVNRivian $14.968 $14.969 +0.042% — — +17.8% 多付 — 0.283% -0.53% $261K $710K
BOTBOT $26.639 $26.501 -0.484% — — -343.4% 空付 — 0.687% -0.54% $238K $2.9M
URNMURNM $47.734 $47.768 +0.015% — — +19.2% 多付 — 0.569% -1.49% $233K $1.7M
SHAZSHAZ $54.611 $54.665 +0.129% — — +30.6% 多付 — 0.642% +0.76% $186K $694K
BXBlackstone $112.38 $112.58 +0.154% — — +86.8% 多付 — 0.160% -1.52% $182K $703K
NOWServiceNow $134.11 $134.09 +0.032% — — +7.2% 多付 — 0.218% +3.46% $158K $1.7M
GEVGEV $955.01 $952.66 -0.305% — — -81.1% 空付 — 0.671% -1.50% $137K $389K
COSTCostco $912.38 $912.47 +0.007% — — +5.5% 多付 — 0.056% -1.14% $130K $637K
BIRDBIRD $2.532 $2.532 +0.028% — — +389.7% 多付 — 4.296% +9.17% $103K $74K
NETNET $348.99 $348.89 -0.275% — — -77.6% 空付 — 0.815% -1.07% $91K $583K
RDDTRDDT $143.42 $143.35 -0.070% — — +5.5% 多付 — 0.346% -1.86% $88K $246K
MAGSMAGS $71.845 $71.918 +0.168% — — +96.7% 多付 — 0.176% +0.48% $80K $769K
ZMZoom $90.94 $91.085 +0.164% — — +100.1% 多付 — 0.478% +2.71% $74K $414K
LYTELYTE $24.31 $24.31 -0.108% — — -26.3% 空付 — 0.718% -1.57% $63K $425K
KSTRKSTR $22.295 $22.401 +0.589% — — +165.5% 多付 — 2.021% -2.43% $43K $44K
EBAYeBay $106.37 $106.23 -0.235% — — -92.4% 空付 — 0.663% +0.67% $30K $232K
XBIXBI $158.36 $157.93 -0.377% — — -206.0% 空付 — 0.822% +0.53% $25K $115K
NCLDNCLD $23.75 $23.75 -0.328% — — -140.9% 空付 — 1.838% -1.01% $22K $303K
CVXChevron $205.1 $205.84 +0.259% — — +245.7% 多付 — 1.263% +1.00% $17K $37K
IBIDENIBIDEN $71.955 $71.955 0.000% — — 0.0% — — +0.02% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0
TWSTTWST $182.5 $182.5 0.000% — — 0.0% — — 0.00% $0 $0