链上美股盘口 · 美股开盘前的领先盘口
美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 92 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。
盘后交易距下次开盘 17 小时 10 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.08%
BlackBerry（BB）链上买盘把价格顶到真股之上
🔻 折价最深
-0.04%
CoreCard（CBRS）链上比真股更便宜
💸 资金费最贵(年化)
+38%
Arm · 做多每小时倒贴空头
⚖️ 跨场价差最大
-0.64%
MicroStrategy · 永续与现货定价分歧，潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| XYZ100指数纳斯达克100 |
$30,353 |
$30,356 |
+0.012% |
— |
— |
+5.5% 多付 |
|
0.003% |
+0.25% |
$212.6M |
$192.1M |
| SP500指数标普500 |
$7,676 |
$7,674.6 |
-0.024% |
— |
— |
+5.5% 多付 |
|
0.001% |
-0.09% |
$184.5M |
$357.2M |
| NVDANVIDIA |
$227.53 |
$227.63 |
+0.046% |
+0.08% |
-0.03% |
+7.7% 多付 |
|
0.012% |
-0.50% |
$115.8M |
$153.6M |
| SNDKSanDisk |
$1,727.8 |
$1,728.1 |
+0.016% |
— |
— |
+5.6% 多付 |
|
0.010% |
+1.12% |
$99.5M |
$123.2M |
| SPCXSpaceX(trade.xyz) |
$149.23 |
$149.28 |
+0.037% |
— |
— |
+5.8% 多付 |
|
0.007% |
+2.39% |
$55.7M |
$119.7M |
| METAMeta |
$738.12 |
$738.17 |
+0.016% |
-0.41% |
+0.43% |
+5.5% 多付 |
|
0.014% |
+3.19% |
$54.8M |
$75.6M |
| CRCLCircle |
$83.458 |
$83.485 |
+0.028% |
-0.18% |
+0.21% |
+14.2% 多付 |
|
0.020% |
-2.60% |
$51.8M |
$144.9M |
| MUMicron |
$1,066.9 |
$1,067.5 |
+0.068% |
— |
— |
+11.2% 多付 |
|
0.015% |
+1.39% |
$48.1M |
$163.2M |
| INTCIntel |
$115.94 |
$115.94 |
+0.014% |
+0.09% |
-0.08% |
+5.5% 多付 |
|
0.011% |
-0.04% |
$47.5M |
$96.5M |
| SKHYSKHY |
$186.66 |
$186.63 |
-0.017% |
— |
— |
-4.2% 空付 |
|
0.017% |
+2.64% |
$45.5M |
$192.8M |
| SOXLSOXL |
$146.87 |
$146.82 |
-0.020% |
— |
— |
-3.5% 空付 |
|
0.022% |
+3.55% |
$30.5M |
$21.3M |
| AMDAMD |
$607.75 |
$608.08 |
+0.046% |
— |
— |
+10.7% 多付 |
|
0.016% |
-0.24% |
$24.4M |
$16.2M |
| MSTRMicroStrategy |
$155.4 |
$155.45 |
+0.045% |
+0.69% |
-0.64% |
+5.5% 多付 |
|
0.013% |
-1.38% |
$22.3M |
$49.7M |
| GOOGLAlphabet |
$340.87 |
$340.91 |
+0.018% |
-0.15% |
+0.17% |
+5.5% 多付 |
|
0.007% |
-0.56% |
$20.3M |
$107.5M |
| TSLATesla |
$353.24 |
$353.48 |
+0.071% |
+0.06% |
+0.01% |
+22.9% 多付 |
|
0.010% |
-1.11% |
$19.4M |
$53.4M |
| AAPLApple |
$329.6 |
$329.64 |
+0.012% |
-0.12% |
+0.13% |
+5.5% 多付 |
|
0.012% |
-2.58% |
$16.2M |
$33.9M |
| ORCLOracle |
$137.88 |
$137.95 |
+0.066% |
— |
— |
+17.4% 多付 |
|
0.015% |
+3.97% |
$15.7M |
$26.4M |
| CBRSCoreCard |
$195.79 |
$195.75 |
-0.044% |
— |
— |
-20.5% 空付 |
|
0.064% |
-0.21% |
$15.6M |
$40.0M |
| HOODRobinhood |
$116.15 |
$116.18 |
+0.022% |
-0.29% |
+0.31% |
+11.4% 多付 |
|
0.029% |
+0.31% |
$14.6M |
$38.9M |
| MSFTMicrosoft |
$508.7 |
$508.57 |
-0.023% |
-0.09% |
+0.07% |
+4.0% 多付 |
|
0.016% |
-0.16% |
$13.1M |
$22.9M |
| MRVLMarvell |
$263.61 |
$263.64 |
+0.015% |
— |
— |
+5.5% 多付 |
|
0.034% |
+4.64% |
$12.2M |
$11.7M |
| NBISNebius |
$238.29 |
$238.29 |
+0.002% |
— |
— |
+5.5% 多付 |
|
0.069% |
+2.89% |
$12.1M |
$29.1M |
| CXMTCXMT |
$8.466 |
$8.46 |
-0.098% |
— |
— |
+5.5% 多付 |
— |
0.081% |
+3.59% |
$10.8M |
$34.0M |
| AMZNAmazon |
$246.77 |
$246.9 |
+0.055% |
-0.29% |
+0.34% |
+10.2% 多付 |
— |
0.023% |
+0.18% |
$8.5M |
$30.3M |
| COINCoinbase |
$189.73 |
$189.71 |
-0.021% |
-0.31% |
+0.29% |
+5.5% 多付 |
— |
0.020% |
-1.05% |
$7.7M |
$12.3M |
| BEBE |
$292.1 |
$292.1 |
-0.046% |
— |
— |
+5.5% 多付 |
— |
0.055% |
+10.68% |
$7.4M |
$5.4M |
| KORUKORU |
$21.425 |
$21.422 |
-0.018% |
— |
— |
+0.2% 多付 |
— |
0.046% |
+4.92% |
$6.9M |
$3.1M |
| CRWVCoreWeave |
$85.94 |
$85.955 |
+0.002% |
— |
— |
+5.5% 多付 |
— |
0.039% |
+1.33% |
$5.9M |
$7.9M |
| UNITREEUNITREE |
$67.973 |
$67.945 |
-0.049% |
— |
— |
-14.7% 空付 |
— |
0.091% |
-1.08% |
$5.2M |
$19.5M |
| BBBlackBerry |
$8.685 |
$8.685 |
+0.084% |
— |
— |
+35.6% 多付 |
— |
0.322% |
-1.08% |
$4.5M |
$14.1M |
| MRNAMRNA |
$202.89 |
$202.89 |
-0.010% |
— |
— |
+5.5% 多付 |
— |
0.079% |
+2.74% |
$4.5M |
$2.4M |
| RKLBRocket Lab |
$69.786 |
$69.831 |
+0.074% |
— |
— |
+20.0% 多付 |
— |
0.046% |
-3.33% |
$3.9M |
$17.4M |
| PURRDATPURRDAT |
$11.97 |
$11.988 |
+0.167% |
— |
— |
+34.4% 多付 |
— |
0.248% |
-0.95% |
$3.5M |
$15.7M |
| PLTRPalantir |
$186.86 |
$186.86 |
+0.026% |
+0.05% |
-0.02% |
+5.5% 多付 |
— |
0.020% |
-0.18% |
$3.4M |
$12.3M |
| ARMArm |
$294.7 |
$294.88 |
+0.078% |
— |
— |
+38.3% 多付 |
— |
0.040% |
+3.89% |
$3.4M |
$6.4M |
| LITELumentum |
$975 |
$975.49 |
+0.075% |
— |
— |
+5.5% 多付 |
— |
0.031% |
+6.08% |
$3.4M |
$9.8M |
| STRCSTRC |
$99.575 |
$99.23 |
-0.362% |
— |
— |
-180.4% 空付 |
— |
0.054% |
+0.13% |
$2.3M |
$11.4M |
| TSMTSMC |
$456.77 |
$456.88 |
+0.035% |
— |
— |
+5.5% 多付 |
— |
0.056% |
+0.92% |
$2.3M |
$9.1M |
| SMHVanEck Semiconductor ETF |
$607.85 |
$607.31 |
-0.139% |
— |
— |
-12.6% 空付 |
— |
0.141% |
+1.25% |
$1.9M |
$1.9M |
| AVGOBroadcom |
$355.25 |
$355.41 |
+0.050% |
-0.11% |
+0.16% |
+11.3% 多付 |
— |
0.033% |
+1.62% |
$1.7M |
$13.6M |
| AMATAMAT |
$512.23 |
$512.09 |
-0.024% |
— |
— |
+5.5% 多付 |
— |
0.067% |
+5.54% |
$1.6M |
$1.9M |
| BABAAlibaba |
$107.81 |
$107.84 |
+0.032% |
— |
— |
+5.5% 多付 |
— |
0.042% |
-1.01% |
$1.6M |
$12.1M |
| MINIMAXMINIMAX |
$31.065 |
$31.039 |
-0.074% |
— |
— |
-32.9% 空付 |
— |
0.087% |
-1.39% |
$1.5M |
$4.1M |
| ZHIPUZHIPU |
$78.057 |
$77.999 |
-0.097% |
— |
— |
-11.7% 空付 |
— |
0.072% |
-1.04% |
$1.4M |
$21.9M |
| WDCWestern Digital |
$452.51 |
$452.98 |
+0.121% |
— |
— |
+28.8% 多付 |
— |
0.095% |
+0.10% |
$1.4M |
$1.7M |
| BMNRBMNR |
$26.805 |
$26.85 |
+0.127% |
— |
— |
+49.5% 多付 |
— |
0.184% |
-0.23% |
$1.3M |
$2.6M |
| IRENIREN |
$41.473 |
$41.472 |
+0.062% |
— |
— |
+5.5% 多付 |
— |
0.159% |
-0.38% |
$1.3M |
$3.9M |
| GMEGameStop |
$23.649 |
$23.663 |
+0.008% |
-0.26% |
+0.27% |
+5.5% 多付 |
— |
0.123% |
-1.19% |
$1.2M |
$2.8M |
| NFLXNetflix |
$70.447 |
$70.459 |
+0.006% |
— |
— |
+5.8% 多付 |
— |
0.043% |
+1.82% |
$1.1M |
$6.1M |
| SHEINSHEIN |
$4.089 |
$4.093 |
+0.159% |
— |
— |
+5.5% 多付 |
— |
1.029% |
-9.97% |
$1.1M |
$573K |
| HIMSHims |
$28.68 |
$28.692 |
+0.054% |
— |
— |
+5.5% 多付 |
— |
0.116% |
-0.37% |
$1.1M |
$3.1M |
| DELLDell |
$539 |
$539.39 |
+0.144% |
— |
— |
+18.0% 多付 |
— |
0.010% |
-0.59% |
$936K |
$6.1M |
| QCOMQCOM |
$184.18 |
$184.3 |
+0.081% |
— |
— |
+27.0% 多付 |
— |
0.075% |
-1.62% |
$857K |
$6.3M |
| TLTTLT |
$78.265 |
$78.131 |
-0.203% |
— |
— |
-57.8% 空付 |
— |
0.235% |
-1.04% |
$776K |
$1.2M |
| AAOIAAOI |
$100.61 |
$100.61 |
-0.001% |
— |
— |
+5.5% 多付 |
— |
0.097% |
+4.49% |
$745K |
$1.6M |
| USARUSA Rare Earth |
$14.1 |
$14.12 |
+0.162% |
— |
— |
+66.2% 多付 |
— |
0.118% |
-2.43% |
$719K |
$4.7M |
| LLYEli Lilly |
$1,182.5 |
$1,183.8 |
+0.140% |
— |
— |
+19.2% 多付 |
— |
0.074% |
-0.11% |
$681K |
$10.9M |
| QNTQuantinuum |
$48.865 |
$48.865 |
+0.024% |
— |
— |
+5.5% 多付 |
— |
0.322% |
-0.71% |
$595K |
$1.5M |
| OURAOURA |
$50.157 |
$50.328 |
+0.127% |
— |
— |
+1.1% 多付 |
— |
0.718% |
+6.65% |
$535K |
$489K |
| DKNGDraftKings |
$19.59 |
$19.604 |
+0.041% |
— |
— |
+23.7% 多付 |
— |
0.155% |
-7.29% |
$505K |
$801K |
| ASMLASML |
$1,832.8 |
$1,832.8 |
+0.016% |
— |
— |
+5.5% 多付 |
— |
0.042% |
+3.59% |
$472K |
$2.5M |
| NOKNOK |
$10.375 |
$10.375 |
-0.054% |
— |
— |
+15.6% 多付 |
— |
0.332% |
+2.82% |
$462K |
$1.5M |
| GIGADEVGIGADEV |
$55.012 |
$54.997 |
+0.094% |
— |
— |
+43.4% 多付 |
— |
0.850% |
+5.06% |
$366K |
$691K |
| XLEEnergy Select Sector SPDR Fund |
$61.455 |
$61.474 |
+0.015% |
— |
— |
+5.5% 多付 |
— |
0.084% |
-1.02% |
$288K |
$1.5M |
| BXBlackstone |
$114.15 |
$114.18 |
+0.029% |
— |
— |
+19.8% 多付 |
— |
0.116% |
-0.34% |
$256K |
$716K |
| RIVNRivian |
$14.99 |
$15 |
+0.040% |
— |
— |
+5.5% 多付 |
— |
0.181% |
+1.15% |
$255K |
$510K |
| COSTCostco |
$923.5 |
$924.13 |
+0.029% |
— |
— |
+5.5% 多付 |
— |
0.126% |
+0.34% |
$252K |
$645K |
| IBMIBM |
$220.2 |
$220.22 |
+0.012% |
— |
— |
+5.5% 多付 |
— |
0.039% |
-0.31% |
$246K |
$1.7M |
| BOTBOT |
$26.421 |
$26.448 |
-0.009% |
— |
— |
+11.2% 多付 |
— |
0.539% |
-1.94% |
$231K |
$2.8M |
| MAGSMAGS |
$71.29 |
$71.388 |
-0.011% |
— |
— |
-22.4% 空付 |
— |
0.796% |
-0.43% |
$208K |
$756K |
| SHAZSHAZ |
$53.739 |
$53.746 |
+0.078% |
— |
— |
+60.4% 多付 |
— |
0.755% |
+1.44% |
$202K |
$645K |
| SNXXSNXX |
$16.5 |
$16.504 |
+0.087% |
— |
— |
+13.6% 多付 |
— |
0.147% |
+2.43% |
$189K |
$212K |
| NCLDNCLD |
$23.845 |
$23.865 |
-0.126% |
— |
— |
-34.1% 空付 |
— |
0.987% |
+1.02% |
$165K |
$305K |
| CRWDCrowdStrike |
$262.63 |
$262.67 |
+0.014% |
— |
— |
+5.5% 多付 |
— |
0.163% |
+1.32% |
$145K |
$1.2M |
| GEVGEV |
$962.49 |
$964.45 |
+0.167% |
— |
— |
+34.9% 多付 |
— |
0.457% |
+1.56% |
$141K |
$386K |
| RDDTRDDT |
$145.26 |
$145.44 |
+0.105% |
— |
— |
+5.5% 多付 |
— |
0.331% |
+1.29% |
$134K |
$261K |
| NOWServiceNow |
$129.91 |
$129.91 |
-0.023% |
— |
— |
+44.2% 多付 |
— |
0.242% |
-1.01% |
$119K |
$1.7M |
| ZMZoom |
$88.355 |
$88.355 |
+0.069% |
— |
— |
+0.6% 多付 |
— |
0.202% |
+1.21% |
$111K |
$414K |
| URNMURNM |
$48.355 |
$48.429 |
+0.168% |
— |
— |
+81.6% 多付 |
— |
0.278% |
+1.06% |
$104K |
$1.6M |
| EBAYeBay |
$105.23 |
$105.41 |
+0.129% |
— |
— |
+82.7% 多付 |
— |
0.374% |
-2.04% |
$81K |
$238K |
| LYTELYTE |
$24.647 |
$24.646 |
-0.273% |
— |
— |
-62.1% 空付 |
— |
0.567% |
+3.46% |
$52K |
$426K |
| NETNET |
$351.15 |
$351.64 |
+0.128% |
— |
— |
+3.0% 多付 |
— |
0.550% |
-0.56% |
$38K |
$604K |
| CVXChevron |
$203.79 |
$204.31 |
+0.499% |
— |
— |
+197.0% 多付 |
— |
1.977% |
-0.70% |
$34K |
$36K |
| XBIXBI |
$157.03 |
$157.1 |
+0.036% |
— |
— |
+20.7% 多付 |
— |
0.457% |
+0.25% |
$34K |
$114K |
| KSTRKSTR |
$22.787 |
$22.787 |
+0.158% |
— |
— |
+69.6% 多付 |
— |
0.430% |
-0.49% |
$21K |
$68K |
| BIRDBIRD |
$2.33 |
$2.33 |
-0.331% |
— |
— |
-167.0% 空付 |
— |
1.755% |
-0.01% |
$14K |
$78K |
| IBIDENIBIDEN |
$71.62 |
$71.62 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| YMTCYMTC |
$10 |
$10 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| HOHO |
$4.88 |
$4.88 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| LRCXLRCX |
$300.13 |
$300.13 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| UMCUMC |
$24.31 |
$24.31 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| CAMBRICONCAMBRICON |
$151.5 |
$151.5 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
链上美股盘口