链上美股盘口 · 美股开盘前的领先盘口

美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。

周末休市距下次开盘 12 小时 48 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
覆盖美股
73
永续 24h 成交额
$518.7M
未平仓 OI
$2.43B
全市场加权溢价
-0.02%
平均资金费(年化)
+10.6%
更新于
2 分钟前
🔺 永续溢价最高
+0.13%
MicroStrategy(MSTR)链上买盘把价格顶到真股之上
🔻 折价最深
-0.15%
Micron(MU)链上比真股更便宜
💸 资金费最贵(年化)
+70%
Lumentum · 做多每小时倒贴空头
⚖️ 跨场价差最大
+0.83%
Alphabet · 永续与现货定价分歧,潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
XYZ100指数纳斯达克100 $29,706 $29,707 +0.012% +5.5% 多付 0.003% -0.28% $123.6M $197.1M
SP500指数标普500 $7,747.9 $7,744.8 -0.037% +1.0% 多付 0.007% -0.30% $120.9M $476.2M
SPCXSpaceX(trade.xyz) $134.08 $133.99 -0.067% -29.7% 空付 0.015% -0.84% $85.5M $260.6M
MUMicron $876 $874.67 -0.147% -30.4% 空付 0.013% -1.03% $44.2M $186.4M
SNDKSanDisk $1,217.1 $1,218.3 +0.127% +28.5% 多付 0.008% -0.24% $22.7M $129.9M
SKHYSKHY $139.27 $139.27 -0.015% +5.5% 多付 0.028% 0.00% $16.9M $98.9M
GOOGLAlphabet $355.13 $355.47 +0.102% -0.73% +0.83% +39.3% 多付 0.014% -0.06% $11.9M $128.4M
INTCIntel $102.1 $102.12 +0.029% +5.5% 多付 0.025% -0.40% $8.7M $51.3M
NVDANVIDIA $224.43 $224.45 +0.004% +0.18% -0.18% +5.5% 多付 0.020% -0.28% $6.6M $168.0M
TSLATesla $329.16 $329.27 +0.040% 0.00% +0.04% +20.9% 多付 0.030% -0.78% $6.4M $37.3M
MSTRMicroStrategy $100.78 $100.89 +0.129% +0.58% -0.45% +30.3% 多付 0.021% -0.64% $6.4M $22.8M
MRVLMarvell $219.64 $219.75 +0.076% +7.2% 多付 0.047% -1.20% $4.9M $30.8M
AAPLApple $312.81 $312.67 -0.038% -0.25% +0.21% -17.0% 空付 0.030% +0.18% $4.7M $38.6M
METAMeta $592.89 $593.33 +0.072% +23.2% 多付 0.041% -0.35% $4.4M $47.7M
PLTRPalantir $171.59 $171.5 -0.082% -0.66% +0.58% -29.7% 空付 0.053% -0.44% $4.3M $38.4M
LITELumentum $906.75 $907.45 +0.095% +69.9% 多付 0.081% +0.10% $4.2M $7.8M
CXMTCXMT $7.347 $7.352 +0.110% +86.8% 多付 0.298% +0.51% $4.1M $67.6M
CRCLCircle $67.1 $67.1 -0.001% +0.09% -0.09% +5.5% 多付 0.033% -0.99% $3.7M $41.9M
NBISNebius $189.34 $189.4 +0.035% +27.4% 多付 0.060% -1.09% $3.6M $32.1M
MSFTMicrosoft $498.37 $498.16 -0.042% -0.45% +0.41% -4.2% 空付 0.023% -0.25% $3.5M $53.5M
SOXLSOXL $140.77 $140.84 +0.024% -9.5% 空付 0.190% -1.50% $3.2M $1.4M
AMZNAmazon $274 $273.89 -0.045% -0.33% +0.29% +3.3% 多付 0.035% -0.57% $3.0M $27.5M
AMDAMD $481.75 $481.75 -0.014% +5.5% 多付 0.049% -0.58% $2.2M $12.7M
COINCoinbase $153.97 $154.06 +0.085% +0.07% +0.02% +5.5% 多付 0.066% -0.03% $2.0M $12.2M
UNITREEUNITREE $87.961 $87.346 -0.789% -1.0% 空付 0.394% +2.02% $1.6M $7.8M
ORCLOracle $147.09 $147.07 -0.022% -9.4% 空付 0.054% +0.10% $1.5M $33.0M
RKLBRocket Lab $84.813 $84.857 +0.116% +13.8% 多付 0.044% +0.85% $1.2M $5.4M
HOODRobinhood $93.7 $93.719 +0.037% -0.50% +0.54% +21.8% 多付 0.058% -1.00% $1.1M $16.3M
CBRSCoreCard $227.48 $227.14 -0.131% -4.6% 空付 0.067% -0.12% $1.1M $51.1M
IBMIBM $235.55 $235.42 -0.069% -54.5% 空付 0.063% -0.74% $888K $10.1M
CRWVCoreWeave $91.635 $91.635 -0.050% +5.5% 多付 0.118% -0.13% $869K $4.8M
AVGOBroadcom $426.63 $426.99 +0.073% -0.40% +0.47% +42.8% 多付 0.101% -0.25% $840K $3.0M
BABAAlibaba $129.09 $129.12 +0.061% +5.5% 多付 0.029% -0.62% $813K $9.6M
GIGADEVGIGADEV $60.44 $60.44 +0.288% +173.0% 多付 1.714% -0.87% $770K $2.3M
LYTELYTE $27.004 $27.288 +1.345% +731.3% 多付 1.275% -0.01% $556K $2.3M
MINIMAXMINIMAX $43.632 $43.632 -0.185% +378.0% 多付 0.496% +0.88% $555K $12.0M
NFLXNetflix $74.108 $74.131 +0.033% +5.5% 多付 0.082% -0.08% $480K $4.6M
AMATAMAT $543.53 $543.53 +0.167% +12.4% 多付 0.307% +1.14% $430K $752K
NCLDNCLD $23 $22.983 +0.225% -252.6% 空付 5.515% -3.03% $326K $34K
USARUSA Rare Earth $19.408 $19.408 +0.075% +5.5% 多付 0.278% -2.43% $318K $1.4M
ASMLASML $1,743.6 $1,743.6 -0.041% -5.6% 空付 0.182% +0.03% $302K $1.9M
XLEEnergy Select Sector SPDR Fund $57.785 $57.785 +0.017% +5.5% 多付 0.197% +1.00% $271K $1.6M
LLYEli Lilly $1,184.8 $1,184.8 +0.121% +5.5% 多付 0.116% +0.50% $264K $3.2M
ARMArm $282.45 $282.55 +0.043% +5.5% 多付 0.098% -0.38% $259K $2.7M
KORUKORU $17.14 $17.147 +0.079% +6.0% 多付 0.289% -0.88% $236K $240K
TSMTSMC $420.73 $420.72 -0.028% +5.5% 多付 0.043% -0.38% $229K $15.2M
BEBE $218.34 $218.34 +0.025% +37.2% 多付 0.140% -1.02% $221K $2.4M
ZHIPUZHIPU $162.73 $163.31 +0.388% +375.2% 多付 0.474% -0.40% $211K $5.1M
WDCWestern Digital $434.37 $434.37 +0.007% +8.2% 多付 0.159% -0.36% $176K $2.3M
STRCSTRC $95.027 $95.11 +0.115% +58.6% 多付 0.172% +0.30% $158K $11.7M
NOWServiceNow $125.59 $125.68 +0.063% +27.1% 多付 0.097% -1.04% $149K $1.8M
QCOMQCOM $168.33 $168.29 -0.014% +5.5% 多付 0.177% +0.30% $145K $3.7M
DELLDell $456.54 $456.31 -0.036% -9.8% 空付 0.085% +0.86% $118K $3.3M
DKNGDraftKings $24.27 $24.2 -0.381% -278.6% 空付 0.212% -0.91% $113K $342K
GMEGameStop $19.219 $19.194 -0.210% -138.7% 空付 0.308% +0.09% $99K $1.3M
QNTQuantinuum $58.531 $58.858 +0.766% +231.8% 多付 0.640% +0.65% $88K $1.4M
BBBlackBerry $9.072 $9.013 -0.653% -238.7% 空付 0.147% -1.17% $77K $11.5M
HIMSHims $31.735 $31.735 +0.005% +5.5% 多付 0.362% +0.14% $69K $3.1M
BOTBOT $28.553 $28.544 -0.058% +32.3% 多付 0.507% -0.81% $65K $3.8M
BIRDBIRD $2.497 $2.493 -0.451% -220.1% 空付 2.159% -1.66% $65K $89K
NOKNOK $9.42 $9.393 -0.257% -54.1% 空付 0.389% -0.29% $59K $929K
ZMZoom $105.75 $105.47 -0.557% -223.9% 空付 0.790% +0.09% $49K $307K
PURRDATPURRDAT $6.75 $6.742 -0.146% -35.4% 空付 0.885% -1.34% $42K $5.8M
SHAZSHAZ $49.735 $49.61 -0.241% +31.8% 多付 0.906% -0.34% $38K $3.1M
URNMURNM $55.22 $55.041 -0.558% -426.5% 空付 0.720% -1.32% $35K $1.1M
SMHVanEck Semiconductor ETF $584.15 $584.15 -0.024% -36.5% 空付 0.241% +0.20% $34K $1.6M
BXBlackstone $136.3 $136.56 +0.239% +180.4% 多付 0.287% -0.10% $27K $557K
EBAYeBay $111.1 $110.97 -0.094% -71.7% 空付 0.692% -0.77% $18K $256K
COSTCostco $946.43 $947.73 +0.106% +5.5% 多付 0.220% +0.39% $10K $288K
RIVNRivian $16.039 $16.039 -0.010% -33.8% 空付 0.294% -0.12% $8K $647K
GEVGEV $989 $991.86 +0.193% +169.7% 多付 1.246% -0.13% $5K $34K
IBIDENIBIDEN $130.17 $130.17 0.000% 0.0% -0.01% $0 $0
KSTRKSTR $25.675 $25.675 0.000% 0.0% +0.04% $0 $0