链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 93 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
美股休市距下次开盘 11 小时 15 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.29%
BlackBerry(BB)链上买盘把价格顶到真股之上
🔻 折价最深
-0.23%
CoreCard(CBRS)链上比真股更便宜
💸 资金费最贵(年化)
-108%
CoreCard · 做空每小时倒贴多头
⚖️ 跨场价差最大
+0.95%
MicroStrategy · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| XYZ100指数纳斯达克100 |
$30,336 |
$30,350 |
+0.045% |
— |
— |
+8.4% 多付 |
|
0.003% |
+0.37% |
$208.5M |
$204.4M |
| SP500指数标普500 |
$7,684.6 |
$7,685.8 |
+0.015% |
— |
— |
+5.5% 多付 |
|
0.003% |
+0.14% |
$179.0M |
$360.3M |
| NVDANVIDIA |
$227.86 |
$227.98 |
+0.074% |
-0.09% |
+0.16% |
+12.3% 多付 |
|
0.009% |
-0.37% |
$116.3M |
$158.7M |
| SNDKSanDisk |
$1,724 |
$1,724.7 |
+0.043% |
— |
— |
+8.1% 多付 |
|
0.008% |
+1.12% |
$95.7M |
$119.8M |
| METAMeta |
$740.42 |
$740.64 |
+0.035% |
-0.03% |
+0.07% |
+5.5% 多付 |
|
0.007% |
+3.28% |
$63.2M |
$77.3M |
| SPCXSpaceX(trade.xyz) |
$149.29 |
$149.32 |
+0.047% |
— |
— |
+5.5% 多付 |
|
0.013% |
+2.36% |
$54.0M |
$118.2M |
| CRCLCircle |
$83.818 |
$83.882 |
+0.084% |
+0.12% |
-0.04% |
+37.0% 多付 |
|
0.021% |
-1.49% |
$50.7M |
$145.0M |
| MUMicron |
$1,069.2 |
$1,069.9 |
+0.066% |
— |
— |
+23.1% 多付 |
|
0.017% |
+1.68% |
$46.6M |
$164.5M |
| INTCIntel |
$115.92 |
$115.96 |
+0.034% |
-0.37% |
+0.40% |
+5.5% 多付 |
|
0.027% |
+1.01% |
$42.1M |
$96.2M |
| SKHYSKHY |
$186.8 |
$186.63 |
-0.099% |
— |
— |
-31.3% 空付 |
|
0.016% |
+1.61% |
$42.0M |
$191.6M |
| SOXLSOXL |
$145.64 |
$145.64 |
+0.029% |
— |
— |
+5.5% 多付 |
|
0.032% |
+3.05% |
$29.5M |
$21.3M |
| AMDAMD |
$606.39 |
$606.41 |
+0.013% |
— |
— |
+5.5% 多付 |
|
0.023% |
-0.25% |
$23.6M |
$16.3M |
| MSTRMicroStrategy |
$154.05 |
$154.14 |
+0.094% |
-0.86% |
+0.95% |
+18.3% 多付 |
|
0.006% |
-1.01% |
$21.6M |
$49.2M |
| HOODRobinhood |
$118.42 |
$118.46 |
+0.064% |
+0.79% |
-0.73% |
+29.8% 多付 |
|
0.026% |
+2.48% |
$21.3M |
$43.5M |
| GOOGLAlphabet |
$340.9 |
$340.99 |
+0.037% |
-0.34% |
+0.38% |
+5.5% 多付 |
|
0.004% |
-0.44% |
$21.0M |
$106.8M |
| CBRSCoreCard |
$193 |
$192.63 |
-0.225% |
— |
— |
-108.2% 空付 |
|
0.041% |
-2.53% |
$19.0M |
$41.2M |
| TSLATesla |
$353.62 |
$353.79 |
+0.072% |
+0.08% |
-0.01% |
+8.5% 多付 |
|
0.008% |
-1.10% |
$19.0M |
$53.7M |
| AAPLApple |
$329.62 |
$329.62 |
+0.001% |
-0.26% |
+0.26% |
+5.5% 多付 |
|
0.012% |
-2.53% |
$16.6M |
$34.6M |
| ORCLOracle |
$138.58 |
$138.66 |
+0.060% |
— |
— |
+29.4% 多付 |
|
0.042% |
+4.26% |
$15.9M |
$27.1M |
| MSFTMicrosoft |
$509.19 |
$509.15 |
-0.011% |
+0.06% |
-0.07% |
+2.1% 多付 |
|
0.009% |
+0.06% |
$14.9M |
$23.1M |
| MRVLMarvell |
$262.94 |
$262.98 |
+0.003% |
— |
— |
+5.5% 多付 |
|
0.036% |
+4.65% |
$12.6M |
$11.6M |
| CXMTCXMT |
$8.196 |
$8.222 |
+0.340% |
— |
— |
+215.1% 多付 |
|
0.100% |
+0.16% |
$12.1M |
$33.5M |
| NBISNebius |
$239.25 |
$239.25 |
+0.026% |
— |
— |
+5.5% 多付 |
— |
0.038% |
+3.84% |
$11.3M |
$29.2M |
| AMZNAmazon |
$246.73 |
$246.81 |
+0.036% |
-0.11% |
+0.15% |
+10.9% 多付 |
— |
0.019% |
+0.19% |
$8.8M |
$30.6M |
| COINCoinbase |
$189.61 |
$189.57 |
-0.055% |
-0.52% |
+0.47% |
+1.6% 多付 |
— |
0.027% |
-1.26% |
$8.5M |
$12.6M |
| BEBE |
$292.86 |
$293.14 |
+0.063% |
— |
— |
+13.1% 多付 |
— |
0.132% |
+11.34% |
$7.2M |
$5.5M |
| KORUKORU |
$20.92 |
$20.915 |
-0.088% |
— |
— |
+5.5% 多付 |
— |
0.060% |
+1.41% |
$7.2M |
$2.9M |
| CRWVCoreWeave |
$85.87 |
$85.864 |
-0.011% |
— |
— |
+5.2% 多付 |
— |
0.039% |
+1.63% |
$5.8M |
$7.7M |
| STRCSTRC |
$99.007 |
$98.984 |
-0.048% |
— |
— |
+1.5% 多付 |
— |
0.157% |
-0.16% |
$4.7M |
$11.9M |
| MRNAMRNA |
$204.07 |
$204.07 |
+0.017% |
— |
— |
+8.3% 多付 |
— |
0.078% |
+3.87% |
$4.5M |
$2.5M |
| LITELumentum |
$973.1 |
$973.26 |
+0.031% |
— |
— |
+5.5% 多付 |
— |
0.025% |
+6.46% |
$3.5M |
$9.8M |
| RKLBRocket Lab |
$69.99 |
$70.047 |
+0.091% |
— |
— |
+27.7% 多付 |
— |
0.059% |
-2.65% |
$3.4M |
$17.5M |
| BBBlackBerry |
$8.724 |
$8.749 |
+0.287% |
— |
— |
+79.2% 多付 |
— |
0.142% |
+0.49% |
$3.4M |
$14.3M |
| PLTRPalantir |
$186.95 |
$186.92 |
-0.021% |
-0.24% |
+0.22% |
+5.5% 多付 |
— |
0.025% |
-0.06% |
$3.3M |
$12.4M |
| PURRDATPURRDAT |
$11.986 |
$12.023 |
+0.253% |
— |
— |
+125.6% 多付 |
— |
0.258% |
+0.15% |
$3.2M |
$15.8M |
| ARMArm |
$293.38 |
$293.56 |
+0.051% |
— |
— |
+16.4% 多付 |
— |
0.052% |
+4.10% |
$3.1M |
$6.3M |
| UNITREEUNITREE |
$68.409 |
$68.409 |
-0.110% |
— |
— |
+98.4% 多付 |
— |
0.069% |
+0.73% |
$2.8M |
$19.7M |
| TSMTSMC |
$454.94 |
$454.97 |
-0.002% |
— |
— |
+5.5% 多付 |
— |
0.025% |
+1.10% |
$2.3M |
$9.1M |
| SMHVanEck Semiconductor ETF |
$606.26 |
$606.26 |
-0.014% |
— |
— |
+5.5% 多付 |
— |
0.067% |
+1.20% |
$2.0M |
$1.7M |
| ZHIPUZHIPU |
$82.783 |
$82.847 |
+0.029% |
— |
— |
+70.5% 多付 |
— |
0.128% |
+4.39% |
$1.9M |
$23.3M |
| BABAAlibaba |
$108.12 |
$108.22 |
+0.091% |
— |
— |
+42.9% 多付 |
— |
0.038% |
-0.31% |
$1.9M |
$12.6M |
| MINIMAXMINIMAX |
$32.298 |
$32.298 |
+0.004% |
— |
— |
-0.8% 空付 |
— |
0.086% |
+1.56% |
$1.8M |
$4.2M |
| AVGOBroadcom |
$355.68 |
$355.88 |
+0.063% |
+1.33% |
-1.27% |
+19.8% 多付 |
— |
0.050% |
+1.75% |
$1.7M |
$13.8M |
| AMATAMAT |
$509.45 |
$509.45 |
-0.028% |
— |
— |
+5.5% 多付 |
— |
0.064% |
+5.66% |
$1.5M |
$1.9M |
| LLYEli Lilly |
$1,186.6 |
$1,187.1 |
+0.044% |
— |
— |
+16.2% 多付 |
— |
0.029% |
+0.09% |
$1.4M |
$11.1M |
| WDCWestern Digital |
$452.89 |
$453.27 |
+0.053% |
— |
— |
+34.3% 多付 |
— |
0.091% |
+0.23% |
$1.3M |
$1.8M |
| IRENIREN |
$41.575 |
$41.575 |
+0.029% |
— |
— |
+5.5% 多付 |
— |
0.100% |
-0.19% |
$1.3M |
$3.8M |
| GMEGameStop |
$24.162 |
$24.156 |
-0.042% |
+0.25% |
-0.29% |
-11.9% 空付 |
— |
0.082% |
+1.06% |
$1.2M |
$2.7M |
| HIMSHims |
$28.658 |
$28.671 |
+0.011% |
— |
— |
+18.6% 多付 |
— |
0.146% |
+0.03% |
$1.1M |
$3.1M |
| SHEINSHEIN |
$4.032 |
$4.035 |
+0.193% |
— |
— |
+82.3% 多付 |
— |
0.342% |
-3.18% |
$1.1M |
$587K |
| NFLXNetflix |
$70.588 |
$70.586 |
-0.024% |
— |
— |
+5.5% 多付 |
— |
0.045% |
+1.81% |
$1.1M |
$6.1M |
| DELLDell |
$539.2 |
$539.2 |
+0.003% |
— |
— |
+5.5% 多付 |
— |
0.054% |
-0.47% |
$904K |
$6.1M |
| QCOMQCOM |
$183.51 |
$183.64 |
+0.073% |
— |
— |
+19.1% 多付 |
— |
0.091% |
-2.12% |
$874K |
$6.3M |
| BMNRBMNR |
$26.725 |
$26.73 |
-0.011% |
— |
— |
+5.5% 多付 |
— |
0.151% |
-0.20% |
$818K |
$2.6M |
| TLTTLT |
$78.585 |
$78.517 |
-0.148% |
— |
— |
-49.0% 空付 |
— |
0.140% |
-0.12% |
$755K |
$1.3M |
| AAOIAAOI |
$100.87 |
$100.92 |
+0.033% |
— |
— |
+16.1% 多付 |
— |
0.123% |
+5.52% |
$750K |
$1.6M |
| USARUSA Rare Earth |
$14.17 |
$14.174 |
+0.048% |
— |
— |
+27.1% 多付 |
— |
0.109% |
-2.18% |
$706K |
$4.7M |
| OURAOURA |
$50.015 |
$49.983 |
-0.080% |
— |
— |
-0.3% 空付 |
— |
0.048% |
+7.10% |
$623K |
$495K |
| QNTQuantinuum |
$49.069 |
$49.035 |
-0.151% |
— |
— |
+3.3% 多付 |
— |
0.531% |
-0.71% |
$596K |
$1.5M |
| DKNGDraftKings |
$19.686 |
$19.699 |
+0.069% |
— |
— |
+14.3% 多付 |
— |
0.177% |
-6.77% |
$550K |
$821K |
| ASMLASML |
$1,832.3 |
$1,832.2 |
-0.045% |
— |
— |
+5.5% 多付 |
— |
0.054% |
+3.92% |
$466K |
$2.5M |
| NOKNOK |
$10.38 |
$10.377 |
-0.093% |
— |
— |
+5.5% 多付 |
— |
0.142% |
+2.86% |
$438K |
$1.6M |
| GIGADEVGIGADEV |
$53.243 |
$53.525 |
+0.538% |
— |
— |
+238.1% 多付 |
— |
0.235% |
-0.17% |
$348K |
$698K |
| BXBlackstone |
$114.29 |
$114.34 |
+0.115% |
— |
— |
-3.4% 空付 |
— |
0.225% |
-0.22% |
$299K |
$689K |
| XLEEnergy Select Sector SPDR Fund |
$61.605 |
$61.589 |
-0.053% |
— |
— |
+4.5% 多付 |
— |
0.149% |
-0.90% |
$278K |
$1.5M |
| IBMIBM |
$220.54 |
$220.54 |
-0.028% |
— |
— |
+5.5% 多付 |
— |
0.094% |
-0.07% |
$277K |
$1.7M |
| RIVNRivian |
$15.02 |
$15.034 |
+0.033% |
— |
— |
+12.8% 多付 |
— |
0.220% |
+1.57% |
$242K |
$512K |
| BOTBOT |
$26.616 |
$26.579 |
-0.219% |
— |
— |
-53.9% 空付 |
— |
0.554% |
-1.88% |
$229K |
$2.8M |
| COSTCostco |
$923.94 |
$923.51 |
-0.048% |
— |
— |
-15.9% 空付 |
— |
0.116% |
+0.15% |
$226K |
$644K |
| CRWDCrowdStrike |
$263.54 |
$263.72 |
+0.079% |
— |
— |
+25.9% 多付 |
— |
0.249% |
+2.01% |
$216K |
$1.2M |
| SHAZSHAZ |
$54.188 |
$54.147 |
-0.290% |
— |
— |
-112.4% 空付 |
— |
0.884% |
+2.46% |
$187K |
$650K |
| SNXXSNXX |
$16.51 |
$16.496 |
-0.299% |
— |
— |
+5.5% 多付 |
— |
0.195% |
+3.18% |
$185K |
$211K |
| NCLDNCLD |
$24 |
$23.991 |
-0.023% |
— |
— |
+5.5% 多付 |
— |
2.691% |
+1.30% |
$149K |
$306K |
| GEVGEV |
$965.19 |
$965.19 |
+0.026% |
— |
— |
+5.5% 多付 |
— |
0.247% |
+2.33% |
$140K |
$385K |
| RDDTRDDT |
$145.6 |
$145.6 |
+0.113% |
— |
— |
-17.5% 空付 |
— |
0.301% |
+1.06% |
$133K |
$261K |
| NOWServiceNow |
$129.83 |
$129.85 |
+0.028% |
— |
— |
+5.5% 多付 |
— |
0.229% |
-0.98% |
$118K |
$1.6M |
| MAGSMAGS |
$71.5 |
$71.508 |
+0.122% |
— |
— |
+33.7% 多付 |
— |
0.358% |
-0.00% |
$106K |
$758K |
| URNMURNM |
$48.469 |
$48.5 |
+0.071% |
— |
— |
+17.5% 多付 |
— |
0.341% |
+0.89% |
$101K |
$1.6M |
| ZMZoom |
$88.652 |
$88.636 |
-0.017% |
— |
— |
+5.5% 多付 |
— |
0.670% |
+1.34% |
$98K |
$412K |
| EBAYeBay |
$105.67 |
$105.56 |
-0.157% |
— |
— |
-67.9% 空付 |
— |
0.483% |
-1.78% |
$84K |
$241K |
| LYTELYTE |
$24.645 |
$24.634 |
-0.042% |
— |
— |
-7.3% 空付 |
— |
0.511% |
+2.85% |
$62K |
$424K |
| NETNET |
$353.04 |
$353.07 |
-0.083% |
— |
— |
-47.8% 空付 |
— |
0.520% |
+0.43% |
$43K |
$600K |
| XBIXBI |
$157.13 |
$157.13 |
-0.139% |
— |
— |
-56.1% 空付 |
— |
0.355% |
+0.38% |
$35K |
$112K |
| CVXChevron |
$204.65 |
$204.65 |
+0.678% |
— |
— |
+355.0% 多付 |
— |
2.683% |
-0.48% |
$34K |
$35K |
| KSTRKSTR |
$22.76 |
$22.771 |
+0.076% |
— |
— |
+44.3% 多付 |
— |
0.535% |
+0.11% |
$33K |
$56K |
| BIRDBIRD |
$2.311 |
$2.32 |
+0.843% |
— |
— |
+444.9% 多付 |
— |
2.785% |
-0.17% |
$17K |
$80K |
| IBIDENIBIDEN |
$69.204 |
$69.204 |
0.000% |
— |
— |
0.0% |
— |
— |
-0.10% |
$0 |
$0 |
| YMTCYMTC |
$10 |
$10 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| HOHO |
$4.88 |
$4.88 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| LRCXLRCX |
$300.13 |
$300.13 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| UMCUMC |
$24.31 |
$24.31 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| CAMBRICONCAMBRICON |
$151.5 |
$151.5 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| TWSTTWST |
$182.5 |
$182.5 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |