链上美股盘口 · 美股开盘前的领先盘口
美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。
盘后交易距下次开盘 62 小时 1 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.14%
Coinbase（COIN）链上买盘把价格顶到真股之上
🔻 折价最深
-0.11%
Palantir（PLTR）链上比真股更便宜
💸 资金费最贵(年化)
+83%
BlackBerry · 做多每小时倒贴空头
⚖️ 跨场价差最大
+1.19%
Palantir · 永续与现货定价分歧，潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SPCXSpaceX(trade.xyz) |
$133.77 |
$133.66 |
-0.083% |
— |
— |
-41.6% 空付 |
|
0.014% |
+17.40% |
$543.4M |
$259.7M |
| SP500指数标普500 |
$7,751.8 |
$7,753.3 |
+0.021% |
— |
— |
+5.5% 多付 |
|
0.005% |
+0.56% |
$351.5M |
$466.7M |
| MUMicron |
$875.89 |
$874.99 |
-0.105% |
— |
— |
-30.3% 空付 |
|
0.005% |
-1.53% |
$349.3M |
$191.1M |
| SNDKSanDisk |
$1,214.5 |
$1,214.6 |
+0.012% |
— |
— |
+5.5% 多付 |
|
0.008% |
-4.71% |
$270.4M |
$129.9M |
| XYZ100指数纳斯达克100 |
$29,734 |
$29,731 |
-0.012% |
— |
— |
+5.5% 多付 |
|
0.003% |
+0.90% |
$200.4M |
$199.6M |
| SKHYSKHY |
$137.78 |
$137.67 |
-0.091% |
— |
— |
-32.8% 空付 |
|
0.010% |
-4.26% |
$143.9M |
$102.5M |
| INTCIntel |
$101.46 |
$101.43 |
-0.039% |
— |
— |
+5.5% 多付 |
|
0.019% |
+1.11% |
$84.5M |
$54.7M |
| PLTRPalantir |
$171.47 |
$171.27 |
-0.107% |
-1.30% |
+1.19% |
-56.4% 空付 |
|
0.040% |
+9.39% |
$56.5M |
$41.2M |
| NVDANVIDIA |
$223.57 |
$223.62 |
+0.026% |
+0.14% |
-0.11% |
+5.5% 多付 |
|
0.010% |
+1.79% |
$42.9M |
$166.0M |
| ORCLOracle |
$146.68 |
$146.58 |
-0.079% |
— |
— |
-19.6% 空付 |
|
0.031% |
+2.14% |
$31.8M |
$33.0M |
| CRCLCircle |
$66.925 |
$66.974 |
+0.077% |
-0.10% |
+0.18% |
+5.5% 多付 |
|
0.046% |
+5.40% |
$28.0M |
$42.8M |
| GOOGLAlphabet |
$354.4 |
$354.59 |
+0.071% |
-0.21% |
+0.28% |
+11.8% 多付 |
|
0.015% |
-1.21% |
$24.4M |
$124.4M |
| TSLATesla |
$328.27 |
$328.29 |
+0.004% |
-0.16% |
+0.16% |
+5.5% 多付 |
|
0.014% |
+2.51% |
$23.6M |
$34.9M |
| NBISNebius |
$188.43 |
$188.5 |
+0.055% |
— |
— |
+5.5% 多付 |
|
0.050% |
-3.48% |
$22.9M |
$31.5M |
| MSFTMicrosoft |
$499.66 |
$499.5 |
-0.029% |
+0.32% |
-0.35% |
+5.4% 多付 |
|
0.028% |
+0.19% |
$22.0M |
$53.2M |
| AAPLApple |
$313.22 |
$313.12 |
-0.028% |
-0.57% |
+0.54% |
-7.9% 空付 |
|
0.023% |
+0.24% |
$20.5M |
$39.2M |
| MRVLMarvell |
$218.05 |
$218.1 |
+0.018% |
— |
— |
+20.2% 多付 |
|
0.031% |
+2.61% |
$19.6M |
$29.5M |
| AMDAMD |
$482.66 |
$482.48 |
-0.035% |
— |
— |
-8.4% 空付 |
|
0.017% |
-1.76% |
$17.6M |
$12.6M |
| CXMTCXMT |
$7.126 |
$7.107 |
-0.294% |
— |
— |
-120.3% 空付 |
|
0.115% |
-2.21% |
$17.5M |
$64.6M |
| CBRSCoreCard |
$228.02 |
$228.02 |
-0.034% |
— |
— |
+5.5% 多付 |
|
0.065% |
+7.68% |
$16.4M |
$51.2M |
| MSTRMicroStrategy |
$100.11 |
$100.14 |
+0.030% |
+0.05% |
-0.02% |
+7.6% 多付 |
|
0.037% |
+3.67% |
$15.9M |
$21.7M |
| MINIMAXMINIMAX |
$42.654 |
$42.491 |
-0.342% |
— |
— |
-180.2% 空付 |
|
0.464% |
+12.70% |
$13.0M |
$11.4M |
| METAMeta |
$592.03 |
$592.25 |
+0.062% |
— |
— |
+5.5% 多付 |
— |
0.040% |
+0.51% |
$12.8M |
$45.7M |
| LITELumentum |
$893.1 |
$892.82 |
-0.048% |
— |
— |
+5.5% 多付 |
— |
0.052% |
+2.91% |
$10.2M |
$5.7M |
| UNITREEUNITREE |
$82.253 |
$82.297 |
+0.204% |
— |
— |
+0.9% 多付 |
— |
0.651% |
+0.91% |
$9.3M |
$6.8M |
| ZHIPUZHIPU |
$160.8 |
$160.78 |
-0.018% |
— |
— |
-57.8% 空付 |
— |
0.519% |
+18.74% |
$9.0M |
$5.0M |
| COINCoinbase |
$153.81 |
$153.99 |
+0.136% |
+0.57% |
-0.43% |
+11.6% 多付 |
— |
0.066% |
+5.36% |
$8.1M |
$12.7M |
| IBMIBM |
$237.14 |
$236.89 |
-0.119% |
— |
— |
-46.6% 空付 |
— |
0.080% |
+1.43% |
$7.8M |
$9.5M |
| AMZNAmazon |
$274.27 |
$274.23 |
-0.029% |
+0.06% |
-0.09% |
+5.5% 多付 |
— |
0.034% |
+0.79% |
$7.1M |
$27.5M |
| RKLBRocket Lab |
$83.647 |
$83.647 |
-0.009% |
— |
— |
+5.5% 多付 |
— |
0.125% |
+9.61% |
$5.2M |
$4.9M |
| HOODRobinhood |
$93.45 |
$93.498 |
+0.059% |
-0.06% |
+0.12% |
+28.7% 多付 |
— |
0.058% |
+2.52% |
$4.3M |
$16.1M |
| BEBE |
$219.2 |
$219.23 |
+0.050% |
— |
— |
+5.5% 多付 |
— |
0.073% |
-5.43% |
$4.2M |
$2.3M |
| STRCSTRC |
$95.102 |
$95.102 |
-0.027% |
— |
— |
+9.1% 多付 |
— |
0.092% |
+1.16% |
$3.8M |
$11.7M |
| ARMArm |
$282.6 |
$282.64 |
+0.028% |
— |
— |
+5.5% 多付 |
— |
0.084% |
-2.16% |
$3.8M |
$2.8M |
| CRWVCoreWeave |
$90.97 |
$90.97 |
+0.017% |
— |
— |
+5.5% 多付 |
— |
0.114% |
+5.62% |
$3.8M |
$4.3M |
| DELLDell |
$454.39 |
$454.39 |
+0.025% |
— |
— |
+5.5% 多付 |
— |
0.086% |
+3.05% |
$3.3M |
$3.4M |
| WDCWestern Digital |
$433.82 |
$434.13 |
+0.098% |
— |
— |
+22.3% 多付 |
— |
0.106% |
-4.99% |
$2.3M |
$2.4M |
| TSMTSMC |
$419.83 |
$419.88 |
+0.001% |
— |
— |
+35.1% 多付 |
— |
0.070% |
-0.16% |
$2.2M |
$15.1M |
| BBBlackBerry |
$8.98 |
$8.994 |
+0.104% |
— |
— |
+83.4% 多付 |
— |
0.268% |
+2.23% |
$2.1M |
$11.5M |
| LLYEli Lilly |
$1,185.9 |
$1,185.9 |
-0.003% |
— |
— |
-7.2% 空付 |
— |
0.129% |
-0.42% |
$2.1M |
$3.0M |
| PURRDATPURRDAT |
$6.744 |
$6.735 |
-0.192% |
— |
— |
-66.0% 空付 |
— |
0.346% |
+0.52% |
$1.9M |
$5.8M |
| BABAAlibaba |
$128.39 |
$128.4 |
+0.025% |
— |
— |
+5.5% 多付 |
— |
0.102% |
+1.26% |
$1.8M |
$9.2M |
| XLEEnergy Select Sector SPDR Fund |
$57.63 |
$57.608 |
-0.008% |
— |
— |
-23.4% 空付 |
— |
0.080% |
-1.08% |
$1.7M |
$2.0M |
| BOTBOT |
$28.5 |
$28.435 |
-0.718% |
— |
— |
-62.5% 空付 |
— |
0.658% |
+1.45% |
$1.5M |
$3.6M |
| LYTELYTE |
$26.67 |
$26.709 |
-0.109% |
— |
— |
+5.5% 多付 |
— |
0.775% |
+0.63% |
$1.5M |
$1.2M |
| KORUKORU |
$17.23 |
$17.21 |
-0.099% |
— |
— |
-15.2% 空付 |
— |
0.279% |
+0.04% |
$1.4M |
$162K |
| HIMSHims |
$31.665 |
$31.661 |
-0.071% |
— |
— |
-1.9% 空付 |
— |
0.318% |
+6.38% |
$1.3M |
$3.1M |
| NOWServiceNow |
$124.65 |
$124.65 |
+0.077% |
— |
— |
+17.9% 多付 |
— |
0.190% |
+4.09% |
$1.3M |
$1.7M |
| QNTQuantinuum |
$59.674 |
$59.585 |
-0.253% |
— |
— |
-103.8% 空付 |
— |
0.534% |
+1.02% |
$1.0M |
$1.4M |
| SOXLSOXL |
$139.92 |
$139.82 |
-0.076% |
— |
— |
-31.6% 空付 |
— |
0.135% |
+3.30% |
$995K |
$363K |
| USARUSA Rare Earth |
$19.445 |
$19.462 |
+0.147% |
— |
— |
+14.3% 多付 |
— |
0.188% |
+10.45% |
$965K |
$1.4M |
| NFLXNetflix |
$74.17 |
$74.211 |
+0.050% |
— |
— |
+15.5% 多付 |
— |
0.100% |
+0.84% |
$955K |
$4.5M |
| ASMLASML |
$1,739.8 |
$1,739.3 |
-0.033% |
— |
— |
+5.5% 多付 |
— |
0.117% |
+1.70% |
$892K |
$1.6M |
| DKNGDraftKings |
$23.945 |
$23.964 |
+0.093% |
— |
— |
+23.0% 多付 |
— |
0.264% |
+11.75% |
$842K |
$419K |
| AVGOBroadcom |
$425.6 |
$426.04 |
+0.109% |
-0.53% |
+0.64% |
+58.4% 多付 |
— |
0.087% |
+0.99% |
$803K |
$2.8M |
| SHAZSHAZ |
$49.859 |
$49.981 |
+0.367% |
— |
— |
+2.1% 多付 |
— |
0.910% |
-5.30% |
$784K |
$3.2M |
| GEVGEV |
$990.54 |
$991.69 |
+0.116% |
— |
— |
+77.0% 多付 |
— |
1.033% |
-2.03% |
$708K |
$32K |
| NOKNOK |
$9.415 |
$9.408 |
-0.047% |
— |
— |
+5.5% 多付 |
— |
0.208% |
-1.08% |
$597K |
$943K |
| SMHVanEck Semiconductor ETF |
$582 |
$582 |
-0.038% |
— |
— |
-26.7% 空付 |
— |
0.212% |
+1.13% |
$530K |
$1.6M |
| QCOMQCOM |
$168.13 |
$168.13 |
+0.019% |
— |
— |
+6.1% 多付 |
— |
0.126% |
+4.58% |
$497K |
$3.7M |
| NCLDNCLD |
$22.975 |
$23.118 |
+0.809% |
— |
— |
+431.7% 多付 |
— |
2.088% |
-6.40% |
$459K |
$34K |
| AMATAMAT |
$540.47 |
$540.47 |
+0.000% |
— |
— |
+5.5% 多付 |
— |
0.211% |
+1.74% |
$458K |
$734K |
| BIRDBIRD |
$2.51 |
$2.527 |
+0.707% |
— |
— |
+407.3% 多付 |
— |
2.584% |
+6.34% |
$323K |
$50K |
| GMEGameStop |
$19.16 |
$19.16 |
+0.037% |
— |
— |
+5.5% 多付 |
— |
0.223% |
-0.47% |
$269K |
$1.2M |
| URNMURNM |
$54.488 |
$54.626 |
+0.201% |
— |
— |
+91.2% 多付 |
— |
0.622% |
+2.69% |
$267K |
$1.1M |
| GIGADEVGIGADEV |
$60.317 |
$59.79 |
-0.523% |
— |
— |
-211.4% 空付 |
— |
1.449% |
+3.14% |
$213K |
$2.3M |
| BXBlackstone |
$137.16 |
$136.98 |
-0.142% |
— |
— |
-75.7% 空付 |
— |
0.273% |
+2.55% |
$189K |
$556K |
| ZMZoom |
$104.02 |
$104.03 |
+0.042% |
— |
— |
+14.8% 多付 |
— |
0.463% |
+2.71% |
$185K |
$329K |
| RIVNRivian |
$16.065 |
$16.058 |
-0.077% |
— |
— |
+5.5% 多付 |
— |
0.257% |
+4.03% |
$126K |
$667K |
| EBAYeBay |
$111.81 |
$111.91 |
+0.064% |
— |
— |
+5.5% 多付 |
— |
0.462% |
+1.88% |
$116K |
$266K |
| COSTCostco |
$945.5 |
$946.3 |
+0.057% |
— |
— |
+15.1% 多付 |
— |
0.121% |
-0.31% |
$75K |
$283K |
| IBIDENIBIDEN |
$125.2 |
$125.2 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| KSTRKSTR |
$25.515 |
$25.515 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
链上美股盘口