链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 92 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股休市距下次开盘 7 小时 15 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
92
永续 24h 成交额
$1.67B
未平仓 OI
$2.38B
全市场加权溢价
+0.02%
平均资金费(年化)
+29.0%
更新于
4 分钟前
🔺 永续溢价最高
+0.13%
Rocket Lab（RKLB）链上买盘把价格顶到真股之上
🔻 折价最深
-0.11%
BlackBerry（BB）链上比真股更便宜
💸 资金费最贵(年化)
+110%
CoreCard · 做多每小时倒贴空头
⚖️ 跨场价差最大
+1.00%
Intel · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,676.7 $7,675.5 -0.016% — — +5.5% 多付 0.003% -0.51% $352.4M $353.3M
XYZ100指数纳斯达克100 $30,213 $30,218 +0.022% — — +5.5% 多付 0.004% -0.45% $287.7M $201.0M
NVDANVIDIA $229.09 $229.08 -0.019% -0.21% +0.19% +5.5% 多付 0.010% +2.33% $118.3M $143.9M
SPCXSpaceX(trade.xyz) $146.07 $146.07 +0.003% — — +5.5% 多付 0.007% -2.03% $109.6M $118.2M
METAMeta $714.11 $714.24 +0.031% -0.86% +0.89% +5.5% 多付 0.004% -2.45% $102.9M $77.4M
SNDKSanDisk $1,716.5 $1,717.1 +0.032% — — +5.5% 多付 0.006% -0.62% $83.0M $120.6M
SOXLSOXL $140.92 $140.96 +0.057% — — +5.5% 多付 0.028% -0.47% $78.9M $21.0M
INTCIntel $115.52 $115.57 +0.052% -0.95% +1.00% +14.3% 多付 0.020% -2.92% $68.8M $102.4M
MUMicron $1,059.5 $1,059.9 +0.036% — — +13.2% 多付 0.017% -0.11% $59.9M $160.7M
SKHYSKHY $183.5 $183.5 -0.019% — — +5.5% 多付 0.005% -0.68% $56.0M $189.6M
CRCLCircle $86.025 $86.086 +0.094% +0.77% -0.68% +19.5% 多付 0.019% -0.55% $35.6M $114.0M
AMDAMD $607.08 $607.35 +0.027% — — +14.3% 多付 0.019% -1.17% $25.7M $16.1M
TSLATesla $357.07 $357.14 +0.024% -0.28% +0.30% +5.5% 多付 0.012% -3.49% $24.5M $49.2M
AAPLApple $337.51 $337.39 -0.031% -0.15% +0.12% -4.4% 空付 0.015% -1.01% $21.5M $36.0M
GOOGLAlphabet $341.95 $342.01 +0.025% +0.01% +0.02% +5.5% 多付 0.016% +0.02% $16.3M $108.7M
MSTRMicroStrategy $158.58 $158.65 +0.055% +0.70% -0.64% +19.5% 多付 0.015% +1.78% $14.7M $51.8M
CXMTCXMT $8.212 $8.238 +0.296% — — +200.9% 多付 0.062% +1.20% $13.7M $34.2M
NBISNebius $231.86 $231.94 +0.036% — — +5.5% 多付 0.047% -0.03% $13.2M $30.7M
MSFTMicrosoft $507.08 $507.03 -0.014% -0.48% +0.47% +4.8% 多付 0.011% -1.84% $13.1M $23.2M
KORUKORU $20.763 $20.763 -0.004% — — +5.5% 多付 0.086% +0.50% $12.8M $2.9M
HOODRobinhood $116.59 $116.65 +0.037% +0.33% -0.29% +29.0% 多付 0.033% -0.09% $11.6M $34.1M
ORCLOracle $132.7 $132.71 +0.028% — — +5.5% 多付 0.045% -2.23% $11.3M $28.8M
RKLBRocket Lab $71.745 $71.821 +0.128% — — +35.1% 多付 — 0.076% -0.89% $10.6M $17.3M
AMZNAmazon $245.96 $246.03 +0.033% +0.11% -0.08% +5.5% 多付 — 0.022% -1.22% $9.4M $27.9M
COINCoinbase $192.91 $192.99 +0.074% +0.11% -0.04% +9.6% 多付 — 0.024% +0.78% $9.3M $12.4M
MRVLMarvell $251.76 $251.84 +0.063% — — +5.5% 多付 — 0.025% -1.14% $8.9M $11.6M
BBBlackBerry $8.674 $8.669 -0.111% — — -76.2% 空付 — 0.281% +7.99% $7.5M $13.6M
CBRSCoreCard $197.82 $197.98 +0.073% — — +110.5% 多付 — 0.056% -2.63% $7.3M $40.5M
UNITREEUNITREE $67.597 $67.828 +0.343% — — +191.2% 多付 — 0.059% -2.08% $6.6M $19.6M
PURRDATPURRDAT $12.165 $12.132 -0.432% — — -129.9% 空付 — 0.292% -3.53% $5.3M $16.4M
LITELumentum $924.2 $924.3 +0.018% — — +12.2% 多付 — 0.029% +0.81% $4.9M $10.2M
PLTRPalantir $186.58 $186.58 -0.010% -0.59% +0.58% +5.5% 多付 — 0.021% -1.00% $4.7M $12.4M
MRNAMRNA $196.5 $196.52 -0.008% — — +23.8% 多付 — 0.076% +0.78% $4.4M $2.2M
LLYEli Lilly $1,187.6 $1,187.9 +0.061% — — +18.6% 多付 — 0.091% +0.05% $4.4M $11.1M
CRWVCoreWeave $84.753 $84.727 -0.018% — — +4.7% 多付 — 0.070% -0.68% $4.4M $7.6M
BEBE $263.72 $263.84 +0.108% — — +27.3% 多付 — 0.112% -5.34% $4.2M $6.3M
GMEGameStop $23.909 $23.92 +0.064% -0.03% +0.09% +5.5% 多付 — 0.084% +2.89% $4.1M $2.8M
ARMArm $284.24 $284.34 +0.028% — — +42.3% 多付 — 0.053% -4.97% $3.6M $5.9M
TSMTSMC $449.5 $449.5 +0.018% — — +5.5% 多付 — 0.036% +0.83% $3.0M $8.9M
STRCSTRC $99.179 $99.257 +0.081% — — +28.4% 多付 — 0.048% +0.46% $2.0M $11.1M
AVGOBroadcom $349.1 $349.26 +0.053% — — +11.3% 多付 — 0.062% -0.08% $2.0M $14.1M
ZHIPUZHIPU $77.855 $77.962 +0.245% — — +57.7% 多付 — 0.073% -0.69% $1.9M $22.0M
IRENIREN $41.7 $41.7 +0.033% — — +5.5% 多付 — 0.158% -3.76% $1.8M $3.6M
DELLDell $543.99 $543.99 -0.048% — — +5.5% 多付 — 0.050% -1.35% $1.8M $6.2M
NFLXNetflix $69.18 $69.207 +0.040% — — +7.0% 多付 — 0.072% -3.03% $1.7M $6.1M
AAOIAAOI $96.248 $96.367 +0.101% — — +33.6% 多付 — 0.160% -2.42% $1.7M $1.9M
MINIMAXMINIMAX $30.804 $30.833 +0.181% — — +21.9% 多付 — 0.095% -3.34% $1.7M $4.1M
WDCWestern Digital $454.07 $454.46 +0.108% — — +32.3% 多付 — 0.096% +1.77% $1.6M $1.9M
BABAAlibaba $108.99 $109 +0.016% — — +5.5% 多付 — 0.059% -0.42% $1.4M $12.3M
QCOMQCOM $187.54 $187.56 +0.062% — — +5.5% 多付 — 0.163% -5.78% $1.3M $5.9M
USARUSA Rare Earth $14.405 $14.433 +0.266% — — +66.4% 多付 — 0.127% -3.74% $1.2M $4.3M
BMNRBMNR $27.06 $27.103 +0.132% — — +35.0% 多付 — 0.173% +0.67% $1.1M $2.7M
HIMSHims $28.7 $28.714 +0.107% — — +22.4% 多付 — 0.180% -1.36% $1.1M $3.0M
AMATAMAT $482.74 $483.06 +0.085% — — +13.5% 多付 — 0.060% +2.05% $1.1M $2.0M
SHEINSHEIN $3.957 $3.97 +0.364% — — +163.1% 多付 — 0.276% -11.79% $1.1M $626K
QNTQuantinuum $49.124 $49.226 +0.566% — — +5.5% 多付 — 0.806% +0.41% $1.0M $1.5M
NOKNOK $10.08 $10.093 +0.138% — — +76.7% 多付 — 0.155% -1.23% $945K $1.7M
SMHVanEck Semiconductor ETF $598.4 $599.07 +0.114% — — +46.0% 多付 — 0.186% +0.27% $892K $3.2M
URNMURNM $48.001 $48.049 +0.104% — — +5.5% 多付 — 0.468% -1.93% $673K $1.6M
CRWDCrowdStrike $258.83 $258.75 -0.020% — — +5.5% 多付 — 0.172% +2.34% $559K $1.2M
NETNET $352.5 $352.19 -0.102% — — -53.5% 空付 — 0.632% +1.78% $536K $600K
COSTCostco $921.95 $921.43 -0.050% — — -12.5% 空付 — 0.085% -0.44% $523K $690K
NOWServiceNow $131.03 $131.03 +0.070% — — +24.6% 多付 — 0.220% -4.21% $513K $1.7M
ASMLASML $1,762.5 $1,762.5 +0.028% — — +5.5% 多付 — 0.097% +2.57% $497K $2.4M
GIGADEVGIGADEV $54.015 $54.239 +0.436% — — +225.5% 多付 — 0.146% +1.66% $470K $689K
IBMIBM $220.5 $220.46 -0.005% — — +5.5% 多付 — 0.079% -2.28% $361K $1.7M
TLTTLT $78.665 $78.665 -0.127% — — -26.3% 空付 — 0.315% -0.44% $343K $1.1M
ZMZoom $87.263 $87.253 -0.076% — — -50.4% 空付 — 0.379% -2.49% $341K $424K
BOTBOT $27.053 $27.072 -0.048% — — -52.2% 空付 — 0.913% -6.81% $326K $2.7M
NCLDNCLD $23.4 $23.501 -0.016% — — +62.3% 多付 — 2.248% -1.57% $314K $516K
DKNGDraftKings $21.153 $21.155 +0.059% — — +5.5% 多付 — 0.161% -3.42% $308K $918K
SNXXSNXX $15.943 $16.184 +2.195% — — +606.8% 多付 — 0.292% -2.09% $300K $179K
OURAOURA $46.614 $46.69 +0.315% — — +1.9% 多付 — 1.151% -6.06% $263K $572K
EBAYeBay $107.58 $107.58 +0.024% — — -1.8% 空付 — 0.367% -0.55% $234K $220K
BXBlackstone $114.47 $114.55 +0.108% — — +6.8% 多付 — 0.191% -2.48% $227K $592K
XLEEnergy Select Sector SPDR Fund $62.295 $62.295 -0.015% — — +5.5% 多付 — 0.120% -0.18% $196K $1.6M
MAGSMAGS $71.28 $71.362 +0.232% — — +66.9% 多付 — 0.501% -1.08% $187K $767K
RIVNRivian $14.775 $14.782 +0.109% — — +18.1% 多付 — 0.295% -3.59% $170K $564K
SHAZSHAZ $52.806 $52.993 +0.575% — — +73.6% 多付 — 0.735% -1.55% $139K $579K
RDDTRDDT $143.74 $143.66 -0.014% — — +5.5% 多付 — 0.384% -3.90% $117K $247K
XBIXBI $156.3 $156.35 +0.072% — — +5.5% 多付 — 0.512% +0.93% $102K $70K
GEVGEV $945 $944.76 +0.139% — — -2.8% 空付 — 0.346% +0.13% $88K $412K
LYTELYTE $23.99 $23.978 +0.122% — — +5.5% 多付 — 0.546% -0.39% $83K $442K
BIRDBIRD $2.333 $2.342 +0.515% — — +275.1% 多付 — 2.638% -1.82% $67K $77K
CVXChevron $207.13 $207.13 -0.152% — — -41.9% 空付 — 1.483% +0.06% $59K $70K
KSTRKSTR $22.83 $22.862 +0.068% — — +3.3% 多付 — 0.478% +0.21% $26K $53K
IBIDENIBIDEN $69.193 $69.193 0.000% — — 0.0% — — -0.09% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0