链上美股盘口 · 美股开盘前的领先盘口
美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。
周末休市距下次开盘 38 小时 6 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.07%
Palantir（PLTR）链上买盘把价格顶到真股之上
🔻 折价最深
-0.20%
Nebius（NBIS）链上比真股更便宜
💸 资金费最贵(年化)
+64%
SpaceX(trade.xyz) · 做多每小时倒贴空头
⚖️ 跨场价差最大
-1.87%
Alphabet · 永续与现货定价分歧，潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SPCXSpaceX(trade.xyz) |
$136.19 |
$136.13 |
-0.169% |
— |
— |
+64.3% 多付 |
|
0.032% |
+1.76% |
$146.7M |
$258.9M |
| XYZ100指数纳斯达克100 |
$29,749 |
$29,749 |
-0.003% |
— |
— |
+5.5% 多付 |
|
0.008% |
+0.08% |
$53.5M |
$187.0M |
| SP500指数标普500 |
$7,759.6 |
$7,762.9 |
+0.046% |
— |
— |
+5.5% 多付 |
|
0.006% |
+0.14% |
$45.1M |
$469.3M |
| PLTRPalantir |
$172.09 |
$172.16 |
+0.073% |
+0.58% |
-0.51% |
+5.5% 多付 |
|
0.056% |
+0.55% |
$16.2M |
$40.6M |
| MUMicron |
$882.86 |
$883.01 |
+0.026% |
— |
— |
+5.5% 多付 |
|
0.018% |
+0.91% |
$14.5M |
$193.1M |
| SNDKSanDisk |
$1,220 |
$1,219.8 |
-0.015% |
— |
— |
+5.5% 多付 |
|
0.018% |
+0.33% |
$11.9M |
$128.9M |
| SKHYSKHY |
$139.07 |
$139.1 |
+0.026% |
— |
— |
+11.7% 多付 |
|
0.020% |
+1.00% |
$8.1M |
$101.7M |
| GOOGLAlphabet |
$355.66 |
$355.66 |
-0.004% |
+1.87% |
-1.87% |
+5.5% 多付 |
|
0.021% |
+0.29% |
$5.0M |
$125.6M |
| NVDANVIDIA |
$224.46 |
$224.43 |
-0.004% |
+0.11% |
-0.11% |
+5.5% 多付 |
|
0.023% |
+0.36% |
$4.8M |
$167.1M |
| TSLATesla |
$331.33 |
$331.46 |
+0.062% |
+0.74% |
-0.68% |
+5.5% 多付 |
|
0.019% |
+0.93% |
$3.6M |
$37.1M |
| CXMTCXMT |
$7.31 |
$7.326 |
+0.237% |
— |
— |
+167.3% 多付 |
|
0.213% |
+2.94% |
$3.5M |
$66.9M |
| MRVLMarvell |
$222.93 |
$222.67 |
-0.125% |
— |
— |
+5.5% 多付 |
|
0.007% |
+2.07% |
$3.2M |
$31.9M |
| CRCLCircle |
$67.93 |
$67.834 |
-0.129% |
+1.24% |
-1.37% |
-58.8% 空付 |
|
0.037% |
+1.29% |
$3.0M |
$43.6M |
| NBISNebius |
$191.91 |
$191.59 |
-0.199% |
— |
— |
+5.5% 多付 |
|
0.135% |
+1.67% |
$3.0M |
$31.9M |
| AAPLApple |
$311.99 |
$312.01 |
+0.024% |
-0.85% |
+0.87% |
+5.5% 多付 |
|
0.035% |
-0.35% |
$2.8M |
$38.8M |
| METAMeta |
$593.84 |
$593.89 |
+0.026% |
— |
— |
+5.5% 多付 |
|
0.049% |
+0.28% |
$2.1M |
$46.1M |
| INTCIntel |
$102.48 |
$102.46 |
-0.034% |
— |
— |
+5.5% 多付 |
|
0.029% |
+0.98% |
$2.0M |
$55.1M |
| MSFTMicrosoft |
$499.38 |
$499.24 |
-0.037% |
-0.38% |
+0.34% |
+1.4% 多付 |
|
0.034% |
-0.05% |
$2.0M |
$53.1M |
| AMZNAmazon |
$275.03 |
$275.06 |
+0.025% |
-0.27% |
+0.29% |
+5.5% 多付 |
|
0.033% |
+0.31% |
$1.7M |
$28.0M |
| MSTRMicroStrategy |
$101.66 |
$101.65 |
-0.010% |
+1.52% |
-1.53% |
-8.8% 空付 |
|
0.020% |
+1.43% |
$1.4M |
$22.2M |
| UNITREEUNITREE |
$85.375 |
$85.375 |
+0.044% |
— |
— |
+0.1% 多付 |
|
0.319% |
+3.70% |
$1.4M |
$7.1M |
| SOXLSOXL |
$143.84 |
$143.58 |
-0.147% |
— |
— |
-52.2% 空付 |
|
0.180% |
+2.56% |
$1.2M |
$1.4M |
| AMDAMD |
$483.92 |
$484.05 |
+0.032% |
— |
— |
+5.5% 多付 |
— |
0.030% |
+0.34% |
$1.2M |
$12.7M |
| COINCoinbase |
$154.25 |
$154.32 |
+0.055% |
-0.29% |
+0.34% |
+5.5% 多付 |
— |
0.033% |
+0.23% |
$1.2M |
$12.7M |
| BABAAlibaba |
$129.78 |
$129.72 |
-0.067% |
— |
— |
-8.2% 空付 |
— |
0.106% |
+1.00% |
$1.2M |
$10.0M |
| CBRSCoreCard |
$228.41 |
$228.07 |
-0.175% |
— |
— |
-47.8% 空付 |
— |
0.056% |
+0.05% |
$888K |
$51.1M |
| CRWVCoreWeave |
$91.701 |
$91.701 |
+0.018% |
— |
— |
+36.3% 多付 |
— |
0.111% |
+0.83% |
$873K |
$4.6M |
| ORCLOracle |
$146.97 |
$146.91 |
-0.053% |
— |
— |
-14.4% 空付 |
— |
0.063% |
+0.30% |
$814K |
$33.2M |
| LITELumentum |
$905.84 |
$905.04 |
-0.118% |
— |
— |
+5.5% 多付 |
— |
0.085% |
+1.52% |
$756K |
$5.9M |
| NFLXNetflix |
$74.109 |
$74.092 |
-0.043% |
— |
— |
+1.1% 多付 |
— |
0.180% |
-0.15% |
$691K |
$4.7M |
| HOODRobinhood |
$94.451 |
$94.531 |
+0.065% |
+2.12% |
-2.06% |
+25.8% 多付 |
— |
0.057% |
+1.05% |
$663K |
$16.6M |
| XLEEnergy Select Sector SPDR Fund |
$57.221 |
$57.196 |
-0.126% |
— |
— |
+5.5% 多付 |
— |
0.454% |
-0.71% |
$631K |
$1.8M |
| LYTELYTE |
$27.416 |
$27.205 |
-0.795% |
— |
— |
-352.0% 空付 |
— |
1.031% |
+1.84% |
$586K |
$1.8M |
| ASMLASML |
$1,746.4 |
$1,746.4 |
+0.007% |
— |
— |
+19.2% 多付 |
— |
0.136% |
+0.32% |
$390K |
$1.9M |
| IBMIBM |
$237.19 |
$237.06 |
-0.091% |
— |
— |
-28.6% 空付 |
— |
0.129% |
+0.08% |
$356K |
$9.8M |
| RKLBRocket Lab |
$84.092 |
$84.079 |
-0.008% |
— |
— |
+5.5% 多付 |
— |
0.144% |
+0.36% |
$336K |
$4.9M |
| MINIMAXMINIMAX |
$42.884 |
$42.928 |
+0.193% |
— |
— |
+112.8% 多付 |
— |
0.250% |
+1.18% |
$303K |
$11.5M |
| ZHIPUZHIPU |
$163.89 |
$163.82 |
+0.062% |
— |
— |
+92.9% 多付 |
— |
0.424% |
+2.02% |
$264K |
$5.1M |
| LLYEli Lilly |
$1,179.8 |
$1,180.8 |
+0.020% |
— |
— |
+7.5% 多付 |
— |
0.312% |
-0.43% |
$262K |
$3.1M |
| USARUSA Rare Earth |
$20.007 |
$19.981 |
-0.128% |
— |
— |
-118.1% 空付 |
— |
0.429% |
+2.71% |
$256K |
$1.4M |
| DKNGDraftKings |
$24.329 |
$24.302 |
-0.201% |
— |
— |
-128.3% 空付 |
— |
0.955% |
+1.29% |
$220K |
$437K |
| AVGOBroadcom |
$428.29 |
$427.82 |
-0.104% |
+1.29% |
-1.39% |
-19.8% 空付 |
— |
0.112% |
+0.43% |
$219K |
$2.9M |
| ARMArm |
$283.36 |
$283.33 |
+0.010% |
— |
— |
-14.8% 空付 |
— |
0.155% |
+0.18% |
$207K |
$2.8M |
| TSMTSMC |
$422.77 |
$422.19 |
-0.122% |
— |
— |
-76.6% 空付 |
— |
0.081% |
+0.55% |
$188K |
$15.3M |
| WDCWestern Digital |
$437.65 |
$437.43 |
-0.080% |
— |
— |
-12.4% 空付 |
— |
0.210% |
+0.71% |
$177K |
$2.4M |
| BOTBOT |
$28.742 |
$28.807 |
+0.190% |
— |
— |
+63.6% 多付 |
— |
1.023% |
+0.93% |
$174K |
$3.7M |
| NOWServiceNow |
$126.67 |
$126.81 |
+0.171% |
— |
— |
+19.6% 多付 |
— |
0.232% |
+1.59% |
$163K |
$1.8M |
| DELLDell |
$452.58 |
$452.67 |
+0.040% |
— |
— |
+12.3% 多付 |
— |
0.071% |
-0.36% |
$150K |
$3.3M |
| BBBlackBerry |
$9.115 |
$9.115 |
-0.140% |
— |
— |
-63.4% 空付 |
— |
0.384% |
+1.25% |
$144K |
$11.6M |
| QNTQuantinuum |
$58.327 |
$58.454 |
+0.111% |
— |
— |
+43.0% 多付 |
— |
0.552% |
-1.72% |
$144K |
$1.3M |
| STRCSTRC |
$94.867 |
$94.902 |
+0.023% |
— |
— |
+5.5% 多付 |
— |
0.099% |
-0.32% |
$138K |
$11.7M |
| AMATAMAT |
$539.6 |
$539.59 |
-0.066% |
— |
— |
-33.5% 空付 |
— |
0.350% |
-0.22% |
$121K |
$780K |
| BEBE |
$220.55 |
$220.39 |
-0.114% |
— |
— |
-63.5% 空付 |
— |
0.152% |
+0.49% |
$108K |
$2.2M |
| KORUKORU |
$17.474 |
$17.456 |
-0.198% |
— |
— |
-94.4% 空付 |
— |
0.484% |
+1.34% |
$100K |
$176K |
| QCOMQCOM |
$167.86 |
$167.88 |
+0.060% |
— |
— |
-17.1% 空付 |
— |
0.164% |
-0.18% |
$97K |
$3.7M |
| GIGADEVGIGADEV |
$61.313 |
$61.297 |
-0.033% |
— |
— |
+90.0% 多付 |
— |
1.630% |
+2.51% |
$90K |
$2.3M |
| PURRDATPURRDAT |
$6.829 |
$6.827 |
-0.107% |
— |
— |
-22.7% 空付 |
— |
0.798% |
+1.17% |
$87K |
$5.9M |
| SHAZSHAZ |
$49.776 |
$49.837 |
+0.193% |
— |
— |
+97.2% 多付 |
— |
0.993% |
-0.27% |
$84K |
$3.1M |
| BIRDBIRD |
$2.531 |
$2.531 |
+0.101% |
— |
— |
+38.5% 多付 |
— |
2.037% |
+0.25% |
$77K |
$68K |
| URNMURNM |
$55.561 |
$55.649 |
+0.268% |
— |
— |
+94.4% 多付 |
— |
1.129% |
+1.94% |
$66K |
$1.1M |
| BXBlackstone |
$136.5 |
$136.18 |
-0.426% |
— |
— |
-107.6% 空付 |
— |
0.534% |
-0.57% |
$66K |
$537K |
| NOKNOK |
$9.417 |
$9.408 |
-0.194% |
— |
— |
-92.3% 空付 |
— |
0.522% |
+0.02% |
$64K |
$935K |
| RIVNRivian |
$16.041 |
$16.037 |
+0.046% |
— |
— |
+5.5% 多付 |
— |
0.424% |
-0.17% |
$50K |
$649K |
| HIMSHims |
$31.58 |
$31.634 |
+0.200% |
— |
— |
+101.7% 多付 |
— |
0.493% |
+0.06% |
$46K |
$3.1M |
| SMHVanEck Semiconductor ETF |
$583.85 |
$584.91 |
+0.233% |
— |
— |
+80.5% 多付 |
— |
0.366% |
+0.43% |
$40K |
$1.6M |
| GMEGameStop |
$19.19 |
$19.189 |
-0.078% |
— |
— |
-37.6% 空付 |
— |
0.435% |
+0.03% |
$38K |
$1.2M |
| EBAYeBay |
$111.82 |
$111.89 |
+0.184% |
— |
— |
+83.5% 多付 |
— |
0.791% |
-0.07% |
$32K |
$262K |
| ZMZoom |
$105.42 |
$105.42 |
-0.229% |
— |
— |
-109.1% 空付 |
— |
0.630% |
+1.30% |
$21K |
$331K |
| NCLDNCLD |
$22.889 |
$22.889 |
+1.659% |
— |
— |
+812.2% 多付 |
— |
3.417% |
-1.92% |
$16K |
$57K |
| COSTCostco |
$946.7 |
$945.61 |
-0.175% |
— |
— |
-64.2% 空付 |
— |
0.424% |
-0.01% |
$12K |
$286K |
| GEVGEV |
$992.61 |
$996.3 |
+0.431% |
— |
— |
+223.7% 多付 |
— |
1.123% |
-0.07% |
$4K |
$36K |
| IBIDENIBIDEN |
$125.2 |
$125.2 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| KSTRKSTR |
$25.515 |
$25.515 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
链上美股盘口