链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 92 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
美股休市距下次开盘 13 小时 3 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.11%
MicroStrategy(MSTR)链上买盘把价格顶到真股之上
🔻 折价最深
-0.12%
CoreWeave(CRWV)链上比真股更便宜
💸 资金费最贵(年化)
+79%
BlackBerry · 做多每小时倒贴空头
⚖️ 跨场价差最大
+0.50%
Robinhood · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SP500指数标普500 |
$7,679 |
$7,677.9 |
-0.019% |
— |
— |
+5.5% 多付 |
|
0.001% |
-0.61% |
$372.6M |
$348.0M |
| XYZ100指数纳斯达克100 |
$30,245 |
$30,250 |
+0.015% |
— |
— |
+5.5% 多付 |
|
0.004% |
-1.11% |
$273.4M |
$200.1M |
| METAMeta |
$716.85 |
$716.85 |
+0.001% |
-0.40% |
+0.40% |
+5.5% 多付 |
|
0.002% |
-3.73% |
$129.6M |
$79.3M |
| NVDANVIDIA |
$228.8 |
$228.78 |
-0.014% |
-0.25% |
+0.24% |
+5.5% 多付 |
|
0.008% |
+1.48% |
$115.5M |
$143.8M |
| SPCXSpaceX(trade.xyz) |
$145.94 |
$146.03 |
+0.068% |
— |
— |
+12.5% 多付 |
|
0.013% |
-2.56% |
$110.8M |
$119.2M |
| SOXLSOXL |
$141.75 |
$141.73 |
-0.051% |
— |
— |
+5.5% 多付 |
|
0.043% |
-6.98% |
$96.2M |
$21.3M |
| SNDKSanDisk |
$1,710.9 |
$1,711.1 |
+0.015% |
— |
— |
+5.5% 多付 |
|
0.006% |
-3.40% |
$85.0M |
$118.8M |
| INTCIntel |
$115.85 |
$115.87 |
+0.021% |
-0.17% |
+0.19% |
+5.5% 多付 |
|
0.010% |
-6.52% |
$74.6M |
$103.8M |
| MUMicron |
$1,055.2 |
$1,055.5 |
+0.024% |
— |
— |
+14.3% 多付 |
|
0.023% |
-2.84% |
$69.8M |
$159.6M |
| SKHYSKHY |
$183.37 |
$183.29 |
-0.064% |
— |
— |
+10.4% 多付 |
|
0.007% |
-3.47% |
$64.9M |
$190.5M |
| CRCLCircle |
$85.57 |
$85.57 |
+0.036% |
+0.16% |
-0.12% |
+5.5% 多付 |
|
0.005% |
-3.34% |
$39.8M |
$114.3M |
| AMDAMD |
$608.99 |
$609.19 |
+0.031% |
— |
— |
+8.3% 多付 |
|
0.034% |
-4.16% |
$35.3M |
$15.9M |
| CXMTCXMT |
$8.152 |
$8.144 |
-0.194% |
— |
— |
+5.5% 多付 |
|
0.071% |
-5.40% |
$32.0M |
$35.0M |
| TSLATesla |
$357.76 |
$357.98 |
+0.057% |
-0.06% |
+0.12% |
+8.9% 多付 |
|
0.009% |
-4.02% |
$24.6M |
$49.4M |
| AAPLApple |
$338.1 |
$338.1 |
-0.001% |
-0.16% |
+0.16% |
+5.5% 多付 |
|
0.011% |
-0.56% |
$21.9M |
$36.1M |
| GOOGLAlphabet |
$342.44 |
$342.48 |
+0.009% |
+0.22% |
-0.21% |
+5.5% 多付 |
|
0.012% |
-0.30% |
$19.0M |
$109.6M |
| KORUKORU |
$20.593 |
$20.591 |
+0.003% |
— |
— |
+51.5% 多付 |
|
0.073% |
-5.32% |
$16.0M |
$3.0M |
| MSTRMicroStrategy |
$157.03 |
$157.14 |
+0.108% |
-0.14% |
+0.25% |
+19.1% 多付 |
|
0.023% |
-2.72% |
$15.2M |
$51.7M |
| BBBlackBerry |
$8.706 |
$8.715 |
+0.100% |
— |
— |
+79.2% 多付 |
|
0.047% |
+6.57% |
$15.0M |
$13.8M |
| MSFTMicrosoft |
$508.79 |
$508.73 |
-0.014% |
-0.06% |
+0.05% |
+5.4% 多付 |
|
0.020% |
-1.30% |
$14.2M |
$23.0M |
| NBISNebius |
$231.43 |
$231.53 |
+0.048% |
— |
— |
+5.5% 多付 |
|
0.046% |
-3.28% |
$13.7M |
$31.0M |
| HOODRobinhood |
$115.86 |
$115.92 |
+0.078% |
-0.42% |
+0.50% |
+5.5% 多付 |
|
0.022% |
-2.99% |
$13.0M |
$35.4M |
| RKLBRocket Lab |
$71.86 |
$71.9 |
+0.073% |
— |
— |
+20.6% 多付 |
— |
0.073% |
-3.65% |
$11.8M |
$17.4M |
| ORCLOracle |
$132.69 |
$132.7 |
+0.045% |
— |
— |
+9.9% 多付 |
— |
0.044% |
-3.40% |
$11.7M |
$28.4M |
| UNITREEUNITREE |
$68.522 |
$68.316 |
-0.307% |
— |
— |
-60.0% 空付 |
— |
0.076% |
-6.94% |
$10.7M |
$20.0M |
| AMZNAmazon |
$246.24 |
$246.28 |
+0.018% |
-0.36% |
+0.38% |
+5.5% 多付 |
— |
0.012% |
-1.25% |
$10.0M |
$27.8M |
| MRVLMarvell |
$251.5 |
$251.51 |
+0.039% |
— |
— |
+5.5% 多付 |
— |
0.035% |
-4.67% |
$9.6M |
$11.7M |
| COINCoinbase |
$192.57 |
$192.61 |
+0.030% |
-0.24% |
+0.27% |
+5.5% 多付 |
— |
0.034% |
-2.13% |
$9.3M |
$12.1M |
| CBRSCoreCard |
$198.3 |
$198.3 |
+0.010% |
— |
— |
-6.4% 空付 |
— |
0.078% |
-5.04% |
$7.9M |
$40.6M |
| PURRDATPURRDAT |
$12.075 |
$12.047 |
-0.208% |
— |
— |
+5.5% 多付 |
— |
0.420% |
-6.54% |
$6.0M |
$16.4M |
| PLTRPalantir |
$187.43 |
$187.43 |
+0.017% |
+0.02% |
0.00% |
-4.4% 空付 |
— |
0.029% |
-1.15% |
$5.7M |
$12.4M |
| LITELumentum |
$912.83 |
$913.28 |
+0.067% |
— |
— |
+9.9% 多付 |
— |
0.040% |
-3.38% |
$5.1M |
$10.2M |
| CRWVCoreWeave |
$84.75 |
$84.688 |
-0.123% |
— |
— |
-15.8% 空付 |
— |
0.050% |
-3.56% |
$4.6M |
$7.3M |
| MRNAMRNA |
$195.44 |
$195.44 |
+0.036% |
— |
— |
-12.3% 空付 |
— |
0.051% |
-0.76% |
$4.6M |
$2.2M |
| LLYEli Lilly |
$1,187.1 |
$1,187.1 |
+0.013% |
— |
— |
+5.5% 多付 |
— |
0.071% |
+0.29% |
$4.5M |
$11.1M |
| BEBE |
$264.42 |
$264.6 |
+0.104% |
— |
— |
+17.3% 多付 |
— |
0.130% |
-8.67% |
$4.3M |
$6.3M |
| GMEGameStop |
$23.946 |
$23.947 |
-0.007% |
-0.15% |
+0.14% |
+5.5% 多付 |
— |
0.053% |
+2.14% |
$4.2M |
$2.9M |
| ARMArm |
$284.27 |
$284.44 |
+0.095% |
— |
— |
+21.8% 多付 |
— |
0.063% |
-9.30% |
$3.9M |
$5.9M |
| ZHIPUZHIPU |
$78.873 |
$78.778 |
-0.162% |
— |
— |
+5.5% 多付 |
— |
0.079% |
-3.09% |
$3.2M |
$22.2M |
| TSMTSMC |
$452.39 |
$452.39 |
-0.003% |
— |
— |
+5.5% 多付 |
— |
0.047% |
+0.32% |
$2.9M |
$8.8M |
| MINIMAXMINIMAX |
$31.783 |
$31.796 |
+0.014% |
— |
— |
+86.6% 多付 |
— |
0.082% |
-10.32% |
$2.8M |
$4.4M |
| AVGOBroadcom |
$349.45 |
$349.58 |
+0.061% |
— |
— |
+25.0% 多付 |
— |
0.043% |
-1.23% |
$2.3M |
$14.1M |
| DELLDell |
$541.86 |
$542.05 |
+0.044% |
— |
— |
+5.5% 多付 |
— |
0.025% |
-3.95% |
$2.2M |
$6.2M |
| WDCWestern Digital |
$452.17 |
$452.17 |
-0.035% |
— |
— |
+19.8% 多付 |
— |
0.085% |
-1.17% |
$2.1M |
$2.0M |
| BABAAlibaba |
$108.84 |
$108.85 |
+0.031% |
— |
— |
+5.5% 多付 |
— |
0.026% |
-1.19% |
$2.0M |
$12.3M |
| STRCSTRC |
$99.233 |
$99.155 |
-0.080% |
— |
— |
-62.3% 空付 |
— |
0.144% |
+0.36% |
$1.9M |
$11.0M |
| IRENIREN |
$41.79 |
$41.815 |
+0.079% |
— |
— |
+7.5% 多付 |
— |
0.119% |
-5.49% |
$1.9M |
$3.7M |
| AAOIAAOI |
$96.045 |
$96.068 |
+0.023% |
— |
— |
+26.8% 多付 |
— |
0.112% |
-6.05% |
$1.9M |
$1.9M |
| NFLXNetflix |
$69.255 |
$69.264 |
+0.032% |
— |
— |
+27.4% 多付 |
— |
0.046% |
-2.51% |
$1.8M |
$6.0M |
| QCOMQCOM |
$187.25 |
$187.32 |
+0.055% |
— |
— |
+9.0% 多付 |
— |
0.100% |
-7.93% |
$1.6M |
$5.9M |
| USARUSA Rare Earth |
$14.51 |
$14.501 |
-0.030% |
— |
— |
+19.5% 多付 |
— |
0.115% |
-4.71% |
$1.3M |
$4.3M |
| HIMSHims |
$28.733 |
$28.724 |
-0.118% |
— |
— |
+5.5% 多付 |
— |
0.175% |
-2.31% |
$1.2M |
$3.0M |
| AMATAMAT |
$484.12 |
$484.21 |
+0.025% |
— |
— |
+5.5% 多付 |
— |
0.071% |
-0.17% |
$1.1M |
$1.9M |
| QNTQuantinuum |
$49.472 |
$49.336 |
-0.238% |
— |
— |
-48.8% 空付 |
— |
0.641% |
-0.38% |
$1.1M |
$1.5M |
| NOKNOK |
$10.1 |
$10.112 |
+0.090% |
— |
— |
+66.3% 多付 |
— |
0.121% |
-2.65% |
$1.0M |
$1.7M |
| SMHVanEck Semiconductor ETF |
$599.83 |
$600.42 |
+0.061% |
— |
— |
+7.9% 多付 |
— |
0.137% |
-1.40% |
$1.0M |
$3.2M |
| SHEINSHEIN |
$4.541 |
$4.541 |
+0.193% |
— |
— |
+84.4% 多付 |
— |
1.043% |
-0.61% |
$841K |
$672K |
| GIGADEVGIGADEV |
$52.473 |
$52.469 |
+0.193% |
— |
— |
+102.8% 多付 |
— |
0.966% |
-8.15% |
$817K |
$745K |
| URNMURNM |
$48.133 |
$48.076 |
-0.124% |
— |
— |
-45.1% 空付 |
— |
0.413% |
-2.79% |
$689K |
$1.6M |
| COSTCostco |
$923.16 |
$922.17 |
-0.101% |
— |
— |
+3.5% 多付 |
— |
0.136% |
+0.22% |
$647K |
$689K |
| BMNRBMNR |
$26.98 |
$27.017 |
+0.231% |
— |
— |
+81.2% 多付 |
— |
0.159% |
-2.01% |
$598K |
$3.2M |
| CRWDCrowdStrike |
$259.03 |
$259.17 |
+0.065% |
— |
— |
+8.3% 多付 |
— |
0.286% |
+2.21% |
$596K |
$1.2M |
| NETNET |
$353.26 |
$352.82 |
+0.112% |
— |
— |
-214.0% 空付 |
— |
0.904% |
+1.16% |
$553K |
$599K |
| NOWServiceNow |
$131.01 |
$131.13 |
+0.081% |
— |
— |
+14.7% 多付 |
— |
0.220% |
-3.45% |
$522K |
$1.7M |
| ASMLASML |
$1,766.9 |
$1,766.3 |
-0.032% |
— |
— |
+5.5% 多付 |
— |
0.031% |
+1.02% |
$521K |
$2.4M |
| IBMIBM |
$220.5 |
$220.58 |
+0.023% |
— |
— |
+5.5% 多付 |
— |
0.071% |
-2.18% |
$358K |
$1.7M |
| BOTBOT |
$27.098 |
$27.194 |
+0.202% |
— |
— |
+120.2% 多付 |
— |
0.685% |
-6.92% |
$352K |
$2.7M |
| SNXXSNXX |
$16.25 |
$16.246 |
-0.161% |
— |
— |
+102.4% 多付 |
— |
0.308% |
-4.78% |
$350K |
$177K |
| ZMZoom |
$87.428 |
$87.253 |
-0.140% |
— |
— |
-120.9% 空付 |
— |
0.759% |
-2.86% |
$342K |
$438K |
| NCLDNCLD |
$23.61 |
$23.616 |
-0.201% |
— |
— |
-70.8% 空付 |
— |
2.537% |
-4.50% |
$308K |
$518K |
| DKNGDraftKings |
$21.171 |
$21.185 |
+0.032% |
— |
— |
+5.5% 多付 |
— |
0.262% |
-3.87% |
$299K |
$922K |
| TLTTLT |
$78.685 |
$78.676 |
-0.016% |
— |
— |
+31.6% 多付 |
— |
0.166% |
-0.47% |
$270K |
$1.0M |
| BXBlackstone |
$114.79 |
$114.81 |
+0.067% |
— |
— |
+13.5% 多付 |
— |
0.159% |
-2.59% |
$250K |
$591K |
| EBAYeBay |
$107.52 |
$107.66 |
+0.226% |
— |
— |
+102.8% 多付 |
— |
0.737% |
-0.69% |
$240K |
$218K |
| XLEEnergy Select Sector SPDR Fund |
$62.19 |
$62.103 |
-0.112% |
— |
— |
+1.7% 多付 |
— |
0.226% |
-0.27% |
$230K |
$1.6M |
| OURAOURA |
$47.438 |
$47.383 |
-0.065% |
— |
— |
+0.1% 多付 |
— |
0.838% |
-4.95% |
$220K |
$536K |
| MAGSMAGS |
$71.45 |
$71.645 |
+0.052% |
— |
— |
+93.2% 多付 |
— |
0.600% |
-1.34% |
$179K |
$807K |
| RIVNRivian |
$14.83 |
$14.837 |
+0.001% |
— |
— |
+5.0% 多付 |
— |
0.213% |
-3.57% |
$142K |
$517K |
| RDDTRDDT |
$144.08 |
$144.08 |
+0.035% |
— |
— |
+5.5% 多付 |
— |
0.630% |
-3.87% |
$126K |
$247K |
| SHAZSHAZ |
$53.008 |
$53.008 |
+0.066% |
— |
— |
+100.9% 多付 |
— |
0.861% |
-3.60% |
$126K |
$581K |
| XBIXBI |
$156.76 |
$156.78 |
+0.009% |
— |
— |
-22.8% 空付 |
— |
0.658% |
+1.15% |
$109K |
$70K |
| LYTELYTE |
$23.905 |
$23.905 |
-0.072% |
— |
— |
+5.5% 多付 |
— |
0.598% |
-5.66% |
$100K |
$440K |
| BIRDBIRD |
$2.33 |
$2.334 |
+0.847% |
— |
— |
+260.4% 多付 |
— |
3.916% |
+0.64% |
$91K |
$75K |
| GEVGEV |
$946.42 |
$947.97 |
+0.155% |
— |
— |
+69.6% 多付 |
— |
0.588% |
-0.70% |
$86K |
$426K |
| CVXChevron |
$205.7 |
$205.7 |
+0.246% |
— |
— |
+10.2% 多付 |
— |
1.208% |
-0.62% |
$56K |
$73K |
| KSTRKSTR |
$22.615 |
$22.615 |
+0.034% |
— |
— |
+5.5% 多付 |
— |
0.491% |
-4.26% |
$26K |
$38K |
| IBIDENIBIDEN |
$69.862 |
$69.862 |
0.000% |
— |
— |
0.0% |
— |
— |
-0.01% |
$0 |
$0 |
| YMTCYMTC |
$10 |
$10 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| HOHO |
$4.88 |
$4.88 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| LRCXLRCX |
$300.13 |
$300.13 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| UMCUMC |
$24.31 |
$24.31 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| CAMBRICONCAMBRICON |
$151.5 |
$151.5 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |