链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 91 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

盘前交易距下次开盘 5 小时 4 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
91
永续 24h 成交额
$766.5M
未平仓 OI
$2.39B
全市场加权溢价
+0.01%
平均资金费(年化)
+23.3%
更新于
0 秒前
🔺 永续溢价最高
+0.14%
Western Digital（WDC）链上买盘把价格顶到真股之上
🔻 折价最深
-0.04%
SanDisk（SNDK）链上比真股更便宜
💸 资金费最贵(年化)
-68%
CoreCard · 做空每小时倒贴多头
⚖️ 跨场价差最大
+0.52%
Apple · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,711.5 $7,708.3 -0.043% — — -6.9% 空付 0.001% -0.38% $141.6M $352.7M
XYZ100指数纳斯达克100 $30,337 $30,329 -0.028% — — -0.4% 空付 0.003% -1.04% $135.4M $185.2M
METAMeta $735.63 $735.92 +0.037% +0.26% -0.22% +15.4% 多付 0.008% -1.88% $51.1M $82.1M
MUMicron $1,059.4 $1,059.4 -0.024% — — +5.5% 多付 0.010% -2.88% $41.2M $151.6M
SOXLSOXL $141.19 $141.19 -0.010% — — +5.5% 多付 0.023% -8.58% $37.8M $28.8M
CXMTCXMT $8.14 $8.157 +0.225% — — +105.3% 多付 0.054% -7.01% $32.6M $35.8M
SNDKSanDisk $1,718.7 $1,718.2 -0.044% — — +1.1% 多付 0.006% -3.34% $32.4M $119.9M
SKHYSKHY $184.4 $184.33 -0.052% — — -6.4% 空付 0.023% -4.06% $32.3M $193.6M
INTCIntel $118.95 $119.02 +0.073% +0.15% -0.08% +16.1% 多付 0.022% -5.16% $30.9M $138.3M
AMDAMD $616.14 $616.14 +0.013% — — +5.5% 多付 0.016% -2.77% $26.2M $18.0M
BBBlackBerry $8.08 $8.083 +0.030% — — +29.6% 多付 0.199% -0.31% $21.0M $13.4M
NVDANVIDIA $223.07 $223.12 +0.022% +0.02% 0.00% +5.5% 多付 0.009% -0.80% $20.8M $137.3M
CRCLCircle $85.733 $85.765 +0.043% -0.12% +0.16% +27.4% 多付 0.022% -4.66% $14.7M $106.3M
GOOGLAlphabet $341.45 $341.45 -0.012% -0.14% +0.13% +5.5% 多付 0.010% -0.67% $11.3M $107.9M
SPCXSpaceX(trade.xyz) $148.59 $148.68 +0.061% — — +5.5% 多付 0.014% +0.03% $10.9M $118.4M
UNITREEUNITREE $68.825 $68.898 +0.104% — — +5.5% 多付 0.074% -6.19% $10.6M $20.1M
KORUKORU $20.523 $20.529 +0.036% — — +5.5% 多付 0.049% -5.30% $8.7M $2.8M
MSFTMicrosoft $514.68 $514.57 -0.016% -0.36% +0.34% +2.7% 多付 0.019% -0.62% $8.7M $23.7M
TSLATesla $368.29 $368.46 +0.051% -0.13% +0.18% +5.5% 多付 0.004% -1.22% $7.7M $45.8M
HOODRobinhood $116.16 $116.19 +0.057% -0.03% +0.09% +5.5% 多付 0.043% -2.94% $7.7M $36.2M
AMZNAmazon $248.05 $248.17 +0.046% -0.09% +0.14% +8.5% 多付 0.013% -0.67% $7.2M $29.1M
AAPLApple $340.69 $340.69 -0.036% -0.56% +0.52% +5.5% 多付 0.012% +0.07% $7.2M $35.5M
PLTRPalantir $188.8 $188.73 -0.032% -0.11% +0.08% -1.6% 空付 — 0.032% -1.21% $6.4M $12.9M
MSTRMicroStrategy $154.43 $154.61 +0.114% -0.24% +0.35% +32.2% 多付 — 0.019% -4.37% $5.5M $55.1M
MRVLMarvell $254.31 $254.31 -0.030% — — +5.5% 多付 — 0.020% -3.74% $5.4M $12.1M
NBISNebius $232.21 $232.21 -0.013% — — +6.8% 多付 — 0.060% -3.21% $4.0M $32.3M
RKLBRocket Lab $72.355 $72.386 +0.046% — — +12.3% 多付 — 0.069% -2.82% $3.2M $10.9M
COINCoinbase $190.46 $190.5 +0.023% -0.43% +0.45% +5.5% 多付 — 0.037% -3.72% $3.1M $12.4M
ORCLOracle $134.93 $134.95 +0.061% — — +5.5% 多付 — 0.031% -2.27% $2.8M $23.1M
ZHIPUZHIPU $78.654 $78.639 -0.072% — — +146.6% 多付 — 0.071% -2.89% $2.8M $22.4M
GIGADEVGIGADEV $53.377 $53.377 +0.582% — — +213.9% 多付 — 1.550% -5.26% $2.7M $785K
AVGOBroadcom $349.02 $349.12 +0.045% — — +12.3% 多付 — 0.053% -1.56% $2.6M $14.2M
MINIMAXMINIMAX $31.849 $31.964 +0.388% — — +108.4% 多付 — 0.080% -8.19% $2.5M $4.5M
CBRSCoreCard $204.18 $204.18 +0.008% — — -68.2% 空付 — 0.094% -1.53% $2.5M $42.4M
CRWVCoreWeave $85.735 $85.735 -0.004% — — -4.7% 空付 — 0.045% -1.38% $2.4M $7.2M
WDCWestern Digital $445.79 $446.25 +0.138% — — +44.9% 多付 — 0.093% -3.46% $2.1M $2.6M
ARMArm $299.3 $299.33 +0.069% — — +3.7% 多付 — 0.041% -4.35% $1.8M $5.4M
PURRDATPURRDAT $12.505 $12.51 +0.099% — — +5.5% 多付 — 0.248% -3.83% $1.6M $16.1M
BABAAlibaba $109.81 $109.83 +0.016% — — +5.5% 多付 — 0.051% -0.27% $1.6M $12.6M
GMEGameStop $23.091 $23.091 -0.045% -0.16% +0.12% -7.2% 空付 — 0.025% -2.77% $1.5M $2.7M
MRNAMRNA $192.67 $192.71 +0.067% — — +5.5% 多付 — 0.078% -4.20% $1.4M $2.5M
DELLDell $551.75 $551.03 -0.145% — — -2.7% 空付 — 0.052% -2.37% $1.2M $6.7M
BEBE $279.85 $279.86 +0.034% — — +5.5% 多付 — 0.101% -2.31% $1.1M $5.8M
QCOMQCOM $198.56 $198.53 -0.048% — — +5.5% 多付 — 0.083% -2.77% $1.0M $6.6M
LITELumentum $924.97 $924.73 -0.070% — — +5.5% 多付 — 0.045% -2.11% $987K $11.3M
NFLXNetflix $71.445 $71.465 +0.020% — — +5.5% 多付 — 0.064% +0.51% $801K $6.2M
QNTQuantinuum $48.923 $48.928 -0.159% — — +112.9% 多付 — 0.944% -0.82% $658K $1.5M
AMATAMAT $470.78 $470.91 +0.060% — — +5.5% 多付 — 0.059% -3.16% $630K $2.1M
SHEINSHEIN $4.504 $4.522 +0.686% — — +284.8% 多付 — 0.892% -0.73% $575K $697K
TSMTSMC $444.1 $444.32 +0.109% — — +5.5% 多付 — 0.048% -1.85% $548K $8.9M
AAOIAAOI $99.02 $99.02 -0.011% — — +40.6% 多付 — 0.166% -2.93% $524K $1.8M
NOKNOK $10.175 $10.184 +0.072% — — +28.3% 多付 — 0.084% -2.26% $371K $2.0M
NCLDNCLD $23.965 $23.947 +0.109% — — +438.7% 多付 — 1.424% -3.93% $325K $659K
LLYEli Lilly $1,186.8 $1,187.7 +0.108% — — +76.6% 多付 — 0.078% +0.50% $315K $11.3M
USARUSA Rare Earth $14.91 $14.91 +0.007% — — +13.5% 多付 — 0.122% -2.10% $312K $3.6M
IRENIREN $43.26 $43.327 +0.171% — — +28.5% 多付 — 0.150% -2.20% $277K $4.3M
ASMLASML $1,719.1 $1,719.5 +0.028% — — +5.5% 多付 — 0.047% -1.48% $267K $2.4M
SMHVanEck Semiconductor ETF $595.24 $596.07 +0.195% — — +58.4% 多付 — 0.229% -2.38% $237K $3.2M
BMNRBMNR $26.725 $26.741 +0.092% — — +18.6% 多付 — 0.191% -3.86% $209K $3.2M
CRWDCrowdStrike $252.74 $253.19 +0.179% — — +78.7% 多付 — 0.182% -0.56% $207K $1.3M
HIMSHims $29.085 $29.098 -0.009% — — +22.2% 多付 — 0.170% -0.27% $204K $3.1M
IBMIBM $225.84 $225.77 -0.031% — — -13.4% 空付 — 0.082% -0.12% $198K $1.7M
NETNET $347.76 $347.6 -0.025% — — +3.7% 多付 — 0.483% -0.54% $179K $648K
XLEEnergy Select Sector SPDR Fund $62.822 $62.883 +0.082% — — +27.6% 多付 — 0.142% +1.29% $163K $1.6M
COSTCostco $925.2 $924.07 -0.116% — — -31.8% 空付 — 0.107% +0.18% $149K $953K
SNXXSNXX $16.358 $16.358 +0.068% — — +5.5% 多付 — 0.218% -6.62% $122K $179K
BIRDBIRD $2.398 $2.384 -0.704% — — -365.4% 空付 — 2.251% +2.26% $116K $72K
URNMURNM $48.585 $48.621 +0.082% — — +24.0% 多付 — 0.256% -1.81% $103K $1.5M
TLTTLT $78.925 $78.925 -0.143% — — +5.5% 多付 — 0.325% -0.76% $98K $885K
MAGSMAGS $72.288 $72.122 -0.265% — — -26.8% 空付 — 0.179% -0.79% $88K $884K
OURAOURA $49.489 $49.235 -0.755% — — -3.6% 空付 — 1.140% -1.26% $74K $397K
STRCSTRC $98.675 $98.646 -0.043% — — -8.3% 空付 — 0.052% -0.03% $67K $9.9M
BXBlackstone $117.56 $117.6 +0.070% — — +74.4% 多付 — 0.272% -0.58% $62K $610K
BOTBOT $28.985 $28.942 -0.198% — — -91.3% 空付 — 0.824% -1.02% $57K $3.0M
DKNGDraftKings $21.96 $21.962 +0.010% — — +5.5% 多付 — 0.221% -0.42% $55K $947K
NOWServiceNow $136.65 $136.75 +0.037% — — +46.7% 多付 — 0.155% +0.48% $42K $2.1M
CVXChevron $206.63 $206.79 +0.307% — — -30.9% 空付 — 2.586% -0.19% $42K $67K
ZMZoom $89.554 $89.597 +0.221% — — +127.6% 多付 — 0.481% -0.70% $41K $573K
LYTELYTE $24.062 $24.101 +0.140% — — -0.9% 空付 — 0.645% -5.67% $36K $415K
SHAZSHAZ $52.96 $53.036 +0.109% — — +229.6% 多付 — 1.022% -4.05% $35K $539K
RDDTRDDT $149.76 $149.48 -0.043% — — -16.1% 空付 — 0.473% -0.68% $29K $268K
GEVGEV $941.18 $939.96 -0.067% — — -21.4% 空付 — 0.415% -1.66% $24K $422K
EBAYeBay $108.22 $108.11 -0.021% — — -8.8% 空付 — 0.391% -0.39% $17K $272K
KSTRKSTR $22.7 $22.731 +0.083% — — +5.5% 多付 — 0.479% -4.74% $15K $14K
XBIXBI $154.28 $154.45 +0.148% — — +60.2% 多付 — 0.700% -0.84% $12K $144K
RIVNRivian $15.385 $15.384 -0.148% — — -12.8% 空付 — 0.387% -0.25% $9K $502K
IBIDENIBIDEN $71.155 $71.155 0.000% — — 0.0% — — -0.08% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0