链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 93 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股休市距下次开盘 8 小时 59 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
93
永续 24h 成交额
$1.25B
未平仓 OI
$2.45B
全市场加权溢价
+0.03%
平均资金费(年化)
+19.8%
更新于
1 分钟前
🔺 永续溢价最高
+0.11%
Oracle（ORCL）链上买盘把价格顶到真股之上
🔻 折价最深
-0.10%
BlackBerry（BB）链上比真股更便宜
💸 资金费最贵(年化)
+43%
Robinhood · 做多每小时倒贴空头
⚖️ 跨场价差最大
-1.30%
Robinhood · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
XYZ100指数纳斯达克100 $30,379 $30,392 +0.044% — — +9.2% 多付 0.003% +0.78% $208.8M $213.6M
SP500指数标普500 $7,691.6 $7,691.5 -0.007% — — +5.5% 多付 0.004% +0.34% $181.2M $354.7M
NVDANVIDIA $228.17 $228.31 +0.060% +0.02% +0.04% +11.7% 多付 0.007% +0.01% $117.2M $160.6M
SNDKSanDisk $1,725.4 $1,726.2 +0.043% — — +5.6% 多付 0.009% +1.70% $95.4M $120.2M
METAMeta $738.35 $738.3 -0.006% -0.58% +0.57% +5.5% 多付 0.004% +3.60% $67.0M $72.6M
SPCXSpaceX(trade.xyz) $149.47 $149.46 -0.010% — — +5.5% 多付 0.007% +2.45% $53.8M $117.9M
CRCLCircle $83.93 $83.998 +0.101% +0.23% -0.13% +33.5% 多付 0.026% -1.38% $49.9M $145.2M
MUMicron $1,072.7 $1,073.1 +0.042% — — +10.6% 多付 0.013% +2.12% $47.3M $164.8M
SKHYSKHY $186.46 $186.35 -0.062% — — -18.2% 空付 0.020% +2.32% $42.0M $192.0M
INTCIntel $116.25 $116.31 +0.044% -1.17% +1.21% +10.3% 多付 0.028% +2.01% $40.5M $96.5M
SOXLSOXL $146.4 $146.4 -0.021% — — +5.5% 多付 0.025% +5.71% $28.9M $21.5M
HOODRobinhood $119.18 $119.25 +0.065% +1.37% -1.30% +43.1% 多付 0.026% +3.21% $25.2M $48.3M
AMDAMD $608.53 $608.7 +0.034% — — +5.5% 多付 0.033% +0.68% $23.2M $16.3M
GOOGLAlphabet $341.25 $341.28 +0.013% -0.15% +0.16% +5.5% 多付 0.010% -0.17% $21.2M $106.8M
MSTRMicroStrategy $154.35 $154.4 +0.051% -0.92% +0.97% +5.5% 多付 0.012% -1.06% $21.2M $49.2M
CBRSCoreCard $192.84 $192.77 -0.068% — — +4.1% 多付 0.049% -2.05% $19.3M $41.1M
TSLATesla $354.52 $354.73 +0.070% +0.04% +0.03% +15.9% 多付 0.018% -0.56% $18.9M $54.0M
AAPLApple $330.11 $330.08 -0.008% +0.10% -0.11% +5.5% 多付 0.007% -2.20% $16.1M $34.7M
ORCLOracle $139.14 $139.24 +0.113% — — +17.2% 多付 0.029% +4.94% $15.7M $27.1M
MSFTMicrosoft $509.97 $509.83 -0.029% +0.25% -0.28% +5.5% 多付 0.011% +0.54% $14.5M $23.2M
CXMTCXMT $8.247 $8.273 +0.300% — — +211.3% 多付 0.021% +0.30% $13.2M $34.4M
MRVLMarvell $263.18 $263.25 +0.023% — — +5.5% 多付 0.037% +5.39% $12.5M $11.6M
NBISNebius $240.34 $240.33 -0.022% — — +5.5% 多付 — 0.053% +4.69% $10.9M $29.3M
AMZNAmazon $246.96 $247.06 +0.041% -0.30% +0.34% +10.5% 多付 — 0.017% +0.36% $8.7M $30.7M
COINCoinbase $190 $190 -0.027% -0.17% +0.14% +5.5% 多付 — 0.024% -0.80% $8.3M $12.6M
KORUKORU $20.61 $20.613 +0.001% — — +5.5% 多付 — 0.099% +1.19% $7.7M $2.8M
BEBE $294.08 $294.17 +0.051% — — +5.5% 多付 — 0.068% +12.56% $7.2M $5.5M
CRWVCoreWeave $86.295 $86.274 -0.045% — — -2.1% 空付 — 0.047% +2.44% $5.6M $7.8M
MRNAMRNA $205.39 $205.39 -0.041% — — +5.5% 多付 — 0.058% +5.21% $4.9M $2.6M
BBBlackBerry $8.711 $8.704 -0.100% — — -21.8% 空付 — 0.097% +0.10% $4.8M $14.1M
STRCSTRC $99.033 $99.05 +0.003% — — +5.5% 多付 — 0.120% -0.00% $4.7M $11.9M
RKLBRocket Lab $70.09 $70.137 +0.072% — — +16.0% 多付 — 0.050% -2.07% $3.4M $17.6M
LITELumentum $975.76 $976.1 +0.061% — — +11.4% 多付 — 0.039% +6.87% $3.3M $9.8M
PLTRPalantir $187.43 $187.36 -0.040% -0.03% -0.01% +5.5% 多付 — 0.026% +0.52% $3.2M $12.4M
PURRDATPURRDAT $11.965 $11.962 +0.023% — — +6.5% 多付 — 0.447% -0.93% $3.1M $15.8M
ARMArm $294.56 $294.67 +0.073% — — +21.1% 多付 — 0.044% +4.61% $3.0M $6.3M
UNITREEUNITREE $67.606 $67.638 +0.039% — — +5.5% 多付 — 0.054% -0.57% $2.9M $19.4M
TSMTSMC $455.27 $455.24 -0.011% — — +5.5% 多付 — 0.022% +1.73% $2.3M $9.0M
ZHIPUZHIPU $79.919 $80.112 +0.263% — — +86.4% 多付 — 0.070% +1.61% $2.3M $22.3M
BABAAlibaba $108.39 $108.48 +0.079% — — +14.1% 多付 — 0.027% +0.73% $2.2M $12.2M
SMHVanEck Semiconductor ETF $607.07 $606.76 -0.066% — — +2.3% 多付 — 0.096% +1.73% $2.0M $1.7M
AVGOBroadcom $356.06 $356.22 +0.043% +1.34% -1.30% +12.8% 多付 — 0.044% +2.24% $1.7M $13.7M
AMATAMAT $510.37 $510.37 -0.011% — — +5.5% 多付 — 0.060% +6.11% $1.5M $1.8M
MINIMAXMINIMAX $31.289 $31.408 +0.439% — — +113.1% 多付 — 0.088% +0.21% $1.5M $4.1M
IRENIREN $41.801 $41.785 +0.008% — — +5.5% 多付 — 0.117% +0.67% $1.4M $3.8M
LLYEli Lilly $1,185.8 $1,186.9 +0.095% — — +14.8% 多付 — 0.043% +0.06% $1.4M $11.1M
WDCWestern Digital $454.15 $454.44 +0.070% — — +30.3% 多付 — 0.079% +0.90% $1.4M $1.8M
GMEGameStop $24.116 $24.087 -0.103% -0.89% +0.79% -67.9% 空付 — 0.094% +0.74% $1.3M $2.7M
HIMSHims $28.758 $28.753 -0.026% — — +5.5% 多付 — 0.121% +0.27% $1.1M $3.1M
NFLXNetflix $70.7 $70.706 +0.019% — — +5.5% 多付 — 0.044% +2.01% $1.0M $6.2M
DELLDell $539.8 $539.96 +0.036% — — +5.5% 多付 — 0.055% +0.07% $914K $6.1M
QCOMQCOM $183.79 $183.94 +0.054% — — +27.9% 多付 — 0.073% -1.86% $859K $6.3M
SHEINSHEIN $3.921 $3.925 +0.254% — — +247.7% 多付 — 0.685% -2.02% $850K $566K
BMNRBMNR $26.675 $26.677 -0.001% — — +5.5% 多付 — 0.137% -0.57% $819K $2.6M
TLTTLT $78.555 $78.489 -0.080% — — -16.9% 空付 — 0.151% -0.14% $743K $1.3M
AAOIAAOI $100.91 $100.97 +0.073% — — +11.6% 多付 — 0.076% +5.87% $742K $1.6M
USARUSA Rare Earth $14.185 $14.202 +0.105% — — +66.7% 多付 — 0.106% -1.42% $706K $4.8M
OURAOURA $49.99 $49.99 -0.153% — — -0.7% 空付 — 0.306% +7.86% $622K $498K
QNTQuantinuum $49.048 $49.013 -0.017% — — -63.0% 空付 — 0.634% -0.13% $557K $1.5M
DKNGDraftKings $19.689 $19.689 -0.017% — — -0.7% 空付 — 0.214% -6.89% $556K $827K
ASMLASML $1,829 $1,829 +0.012% — — +5.5% 多付 — 0.068% +4.16% $471K $2.5M
NOKNOK $10.365 $10.377 +0.083% — — +21.0% 多付 — 0.162% +3.46% $429K $1.6M
GIGADEVGIGADEV $52.954 $53.198 +0.440% — — +219.8% 多付 — 0.835% -1.22% $415K $677K
BXBlackstone $114.33 $114.36 +0.090% — — +22.6% 多付 — 0.205% -0.10% $299K $689K
XLEEnergy Select Sector SPDR Fund $61.67 $61.672 -0.010% — — -1.5% 空付 — 0.107% -1.00% $277K $1.5M
IBMIBM $220.62 $220.64 +0.023% — — +5.5% 多付 — 0.045% +0.14% $264K $1.7M
RIVNRivian $15.05 $15.05 -0.017% — — +5.5% 多付 — 0.150% +1.85% $243K $512K
BOTBOT $26.561 $26.519 -0.257% — — -156.8% 空付 — 0.597% -1.95% $228K $2.7M
COSTCostco $923.88 $923.24 -0.038% — — -1.7% 空付 — 0.083% +0.23% $228K $649K
CRWDCrowdStrike $263.73 $263.73 +0.049% — — +5.5% 多付 — 0.132% +2.34% $210K $1.2M
SHAZSHAZ $54.128 $54.203 +0.111% — — +2.7% 多付 — 0.621% +2.73% $187K $651K
SNXXSNXX $16.443 $16.47 +0.152% — — +112.3% 多付 — 0.232% +4.36% $178K $211K
NCLDNCLD $23.95 $23.881 +0.683% — — +194.0% 多付 — 4.162% +0.71% $149K $305K
GEVGEV $965.67 $965.58 +0.033% — — +5.5% 多付 — 0.209% +2.30% $134K $384K
RDDTRDDT $145.94 $145.94 -0.044% — — +5.5% 多付 — 0.286% +1.63% $133K $262K
NOWServiceNow $130.05 $130.07 +0.022% — — +5.5% 多付 — 0.107% -0.72% $131K $1.7M
MAGSMAGS $71.49 $71.612 +0.110% — — +39.0% 多付 — 0.449% +0.37% $105K $759K
URNMURNM $48.516 $48.547 +0.126% — — +54.1% 多付 — 0.231% +1.12% $99K $1.6M
ZMZoom $88.642 $88.694 +0.127% — — +11.2% 多付 — 0.324% +1.80% $89K $413K
EBAYeBay $105.65 $105.6 -0.115% — — -57.3% 空付 — 0.482% -1.70% $84K $241K
LYTELYTE $24.535 $24.551 +0.020% — — -0.8% 空付 — 0.475% +2.66% $62K $422K
NETNET $353.02 $353.19 +0.006% — — -13.3% 空付 — 0.456% +0.38% $50K $607K
XBIXBI $157.13 $157.19 +0.052% — — +20.2% 多付 — 0.430% +0.51% $44K $126K
CVXChevron $205.5 $205.14 +0.209% — — +135.8% 多付 — 2.834% -0.24% $34K $35K
KSTRKSTR $22.505 $22.505 -0.137% — — +8.7% 多付 — 0.714% -1.11% $31K $56K
BIRDBIRD $2.312 $2.316 +0.107% — — +45.5% 多付 — 1.243% -1.60% $15K $81K
IBIDENIBIDEN $70.074 $70.074 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0
TWSTTWST $182.5 $182.5 0.000% — — 0.0% — — 0.00% $0 $0