链上美股盘口 · 美股开盘前的领先盘口

美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。

周末休市距下次开盘 49 小时 52 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
覆盖美股
73
永续 24h 成交额
$2.02B
未平仓 OI
$2.39B
全市场加权溢价
+0.16%
平均资金费(年化)
+24.7%
更新于
3 分钟前
🔺 永续溢价最高
+0.53%
SpaceX(trade.xyz)(SPCX)链上买盘把价格顶到真股之上
🔻 折价最深
-0.58%
Nebius(NBIS)链上比真股更便宜
💸 资金费最贵(年化)
+94%
Palantir · 做多每小时倒贴空头
⚖️ 跨场价差最大
-0.48%
Palantir · 永续与现货定价分歧,潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SPCXSpaceX(trade.xyz) $133.05 $133.7 +0.531% +71.5% 多付 0.010% +15.57% $515.5M $255.4M
SP500指数标普500 $7,743.9 $7,748.1 +0.071% +5.5% 多付 0.010% +0.26% $273.9M $465.1M
MUMicron $878.33 $878.51 +0.021% +22.6% 多付 0.012% -2.28% $252.0M $190.6M
SNDKSanDisk $1,214 $1,214 -0.028% +13.2% 多付 0.011% -5.90% $217.1M $129.2M
XYZ100指数纳斯达克100 $29,662 $29,679 +0.052% +5.5% 多付 0.010% +0.41% $174.0M $185.8M
INTCIntel $101.1 $101.22 +0.117% +50.8% 多付 0.016% -0.06% $82.0M $54.5M
SKHYSKHY $137.75 $137.75 -0.008% +18.4% 多付 0.026% -3.14% $73.0M $102.3M
PLTRPalantir $171.06 $171.37 +0.193% +0.67% -0.48% +93.7% 多付 0.051% +8.36% $70.4M $40.7M
NVDANVIDIA $223.71 $223.77 +0.032% -0.17% +0.20% +5.5% 多付 0.011% +1.48% $38.4M $166.5M
ORCLOracle $146.43 $146.45 +0.001% +7.7% 多付 0.041% +1.13% $29.9M $33.1M
CRCLCircle $66.983 $67.029 +0.060% +0.03% +0.03% +27.6% 多付 0.049% +4.34% $24.9M $42.7M
TSLATesla $329.55 $329.6 +0.015% +0.19% -0.17% +5.5% 多付 0.018% +2.40% $22.5M $35.4M
GOOGLAlphabet $355.45 $355.46 +0.059% +0.06% 0.00% +2.6% 多付 0.028% -1.00% $21.0M $125.5M
NBISNebius $190.35 $190.34 -0.578% +25.1% 多付 0.090% -3.37% $20.6M $31.9M
MSFTMicrosoft $499.06 $499.06 +0.010% -0.42% +0.43% +5.5% 多付 0.034% +0.23% $20.1M $53.0M
AAPLApple $312.28 $312.27 0.000% -0.40% +0.40% +5.5% 多付 0.026% +0.12% $19.0M $38.8M
MRVLMarvell $217.82 $217.86 +0.018% +47.5% 多付 0.037% +0.62% $17.0M $29.7M
CBRSCoreCard $227.36 $227.65 +0.090% +36.2% 多付 0.080% +6.20% $15.8M $51.1M
MSTRMicroStrategy $100.94 $101.04 +0.111% +0.45% -0.34% +32.3% 多付 0.015% +2.36% $15.0M $21.9M
AMDAMD $480.26 $480.48 +0.041% +10.4% 多付 0.045% -3.25% $14.6M $12.6M
METAMeta $591.99 $592.02 -0.000% +5.5% 多付 0.041% +0.42% $10.1M $45.8M
LITELumentum $894.43 $894.14 -0.172% +5.5% 多付 0.089% +1.95% $9.1M $5.7M
IBMIBM $236.93 $237.01 +0.030% +5.5% 多付 0.097% +0.83% $7.7M $9.7M
COINCoinbase $153.79 $153.71 -0.040% +0.17% -0.21% +5.5% 多付 0.090% +3.82% $7.2M $12.5M
AMZNAmazon $273.94 $273.98 +0.047% -0.20% +0.25% -1.9% 空付 0.047% +0.16% $5.7M $27.6M
CXMTCXMT $7.204 $7.193 -0.112% +48.2% 多付 0.392% -1.95% $5.5M $65.6M
RKLBRocket Lab $83.328 $83.308 -0.076% +5.5% 多付 0.136% +5.62% $4.9M $4.8M
HOODRobinhood $93.899 $93.97 +0.063% -0.17% +0.23% +30.1% 多付 0.062% +1.86% $4.2M $16.5M
UNITREEUNITREE $84.221 $84.446 +0.425% +3.2% 多付 0.476% -3.62% $4.1M $7.0M
CRWVCoreWeave $91.363 $91.34 -0.131% +8.4% 多付 0.116% +3.97% $3.8M $4.6M
STRCSTRC $94.932 $95.007 +0.065% +19.4% 多付 0.181% +0.64% $3.2M $11.7M
BEBE $220.26 $220.25 -0.111% +5.5% 多付 0.177% -7.62% $3.1M $2.3M
ARMArm $281.9 $281.95 +0.021% +16.5% 多付 0.080% -3.12% $2.8M $2.8M
DELLDell $452.32 $452.06 -0.135% -7.1% 空付 0.096% +1.11% $2.7M $3.3M
LLYEli Lilly $1,179 $1,178.5 -0.111% -54.7% 空付 0.161% -1.48% $2.2M $3.1M
BBBlackBerry $9.244 $9.255 +0.113% +50.5% 多付 0.352% +4.18% $2.0M $11.8M
TSMTSMC $420.48 $420.55 +0.009% +5.5% 多付 0.066% -0.32% $1.9M $15.2M
SOXLSOXL $140.28 $140.45 +0.065% +178.2% 多付 0.216% +1.59% $1.5M $792K
XLEEnergy Select Sector SPDR Fund $57.19 $57.096 -0.175% -1.3% 空付 0.421% -1.53% $1.5M $1.8M
BOTBOT $28.276 $28.354 +0.172% +86.9% 多付 1.078% -0.42% $1.4M $3.6M
PURRDATPURRDAT $6.748 $6.765 +0.186% +74.2% 多付 0.798% -0.43% $1.4M $5.9M
NFLXNetflix $74.178 $74.196 +0.043% +6.8% 多付 0.219% +1.14% $1.3M $4.7M
BABAAlibaba $129.42 $129.46 +0.042% +15.7% 多付 0.070% +2.15% $1.3M $9.6M
WDCWestern Digital $435.09 $435.42 +0.050% +17.2% 多付 0.240% -5.40% $1.3M $2.4M
HIMSHims $31.536 $31.536 +0.054% +5.5% 多付 0.501% +4.54% $1.2M $3.1M
MINIMAXMINIMAX $42.867 $42.743 -0.293% +13.8% 多付 0.336% +0.33% $1.1M $11.5M
ZHIPUZHIPU $162.97 $162.8 -0.233% +39.6% 多付 0.254% +2.71% $1.0M $5.1M
NOWServiceNow $125.99 $126.21 +0.253% +76.1% 多付 0.370% +4.37% $1.0M $1.7M
LYTELYTE $27.453 $27.634 +0.207% +56.2% 多付 1.992% +5.38% $1.0M $1.4M
QNTQuantinuum $58.113 $58.118 -0.055% -58.3% 空付 0.462% -1.63% $961K $1.3M
ASMLASML $1,734.7 $1,734.7 -0.029% -7.3% 空付 0.112% -0.41% $934K $1.9M
KORUKORU $17.045 $17.101 +0.299% +152.4% 多付 0.240% -0.21% $869K $160K
DKNGDraftKings $23.924 $23.924 -0.204% -102.3% 空付 0.926% +10.90% $861K $397K
AVGOBroadcom $426.88 $427.09 +0.036% -0.75% +0.79% +21.2% 多付 0.124% +0.81% $756K $2.8M
USARUSA Rare Earth $19.44 $19.44 +0.061% -34.2% 空付 0.338% +5.87% $729K $1.3M
GEVGEV $990.58 $991.54 +0.386% +152.5% 多付 1.653% -1.32% $707K $32K
SHAZSHAZ $49.987 $50.343 +0.670% +275.0% 多付 0.969% -8.73% $560K $3.2M
QCOMQCOM $167.82 $167.93 +0.024% +39.4% 多付 0.137% +3.62% $440K $3.7M
NOKNOK $9.412 $9.416 +0.012% +5.5% 多付 0.492% -1.10% $421K $947K
SMHVanEck Semiconductor ETF $582.76 $582.76 +0.109% +18.4% 多付 0.692% +0.59% $382K $1.6M
BIRDBIRD $2.523 $2.53 +0.543% +134.3% 多付 1.389% +6.98% $339K $70K
AMATAMAT $539.99 $541.03 +0.175% +89.9% 多付 0.380% +0.94% $309K $720K
GMEGameStop $19.195 $19.225 -0.066% -15.4% 空付 0.677% -0.08% $261K $1.2M
URNMURNM $55.099 $55.486 +0.949% +128.5% 多付 0.971% +2.66% $247K $1.1M
NCLDNCLD $22.889 $22.849 -0.836% -396.0% 空付 6.193% -0.31% $204K $33K
BXBlackstone $136.79 $136.9 +0.064% +5.5% 多付 0.241% +2.18% $168K $559K
ZMZoom $104.45 $104.52 +0.075% +25.7% 多付 0.718% +2.51% $157K $325K
RIVNRivian $16.094 $16.081 -0.320% -177.9% 空付 0.635% +3.50% $148K $663K
GIGADEVGIGADEV $61.001 $61.177 +0.444% +326.7% 多付 1.114% +0.45% $110K $2.3M
EBAYeBay $111.88 $111.91 -0.060% -19.1% 空付 0.499% +0.41% $90K $267K
COSTCostco $947.15 $946.87 -0.088% -25.0% 空付 0.401% -0.16% $35K $278K
IBIDENIBIDEN $125.2 $125.2 0.000% 0.0% 0.00% $0 $0
KSTRKSTR $25.515 $25.515 0.000% 0.0% 0.00% $0 $0