链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 91 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
周末休市距下次开盘 17 小时 13 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.42%
Circle(CRCL)链上买盘把价格顶到真股之上
🔻 折价最深
-0.08%
Micron(MU)链上比真股更便宜
💸 资金费最贵(年化)
+43%
Circle · 做多每小时倒贴空头
⚖️ 跨场价差最大
-2.49%
Circle · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SP500指数标普500 |
$7,735 |
$7,737.5 |
+0.036% |
— |
— |
+5.5% 多付 |
|
0.009% |
+0.13% |
$44.6M |
$341.0M |
| XYZ100指数纳斯达克100 |
$30,657 |
$30,668 |
+0.042% |
— |
— |
+5.5% 多付 |
|
0.013% |
+0.29% |
$41.1M |
$183.0M |
| MUMicron |
$1,097 |
$1,096.2 |
-0.081% |
— |
— |
-38.7% 空付 |
|
0.016% |
+1.07% |
$16.7M |
$160.6M |
| INTCIntel |
$125.74 |
$125.8 |
+0.050% |
+2.48% |
-2.43% |
+10.7% 多付 |
|
0.022% |
+2.41% |
$10.2M |
$154.6M |
| AMDAMD |
$634.46 |
$634.83 |
+0.067% |
— |
— |
+5.5% 多付 |
|
0.027% |
+1.24% |
$7.8M |
$17.0M |
| METAMeta |
$749.42 |
$750.24 |
+0.136% |
+0.10% |
+0.04% |
+6.3% 多付 |
|
0.023% |
+0.33% |
$7.5M |
$67.4M |
| SNDKSanDisk |
$1,783.1 |
$1,783.5 |
+0.033% |
— |
— |
+5.5% 多付 |
|
0.012% |
+0.82% |
$5.9M |
$128.4M |
| NVDANVIDIA |
$225.5 |
$225.53 |
+0.019% |
0.00% |
+0.02% |
+5.5% 多付 |
|
0.012% |
+0.45% |
$5.7M |
$139.2M |
| CRCLCircle |
$89.378 |
$89.646 |
+0.420% |
+2.91% |
-2.49% |
+43.0% 多付 |
|
0.040% |
+1.47% |
$5.6M |
$108.9M |
| CXMTCXMT |
$8.754 |
$8.76 |
+0.047% |
— |
— |
+11.9% 多付 |
|
0.043% |
0.00% |
$4.6M |
$49.1M |
| SOXLSOXL |
$154.03 |
$154.64 |
+0.397% |
— |
— |
+185.9% 多付 |
|
0.046% |
+2.96% |
$4.4M |
$29.9M |
| PLTRPalantir |
$190.71 |
$190.72 |
+0.015% |
+0.97% |
-0.96% |
+5.5% 多付 |
|
0.019% |
+0.52% |
$4.1M |
$14.2M |
| SPCXSpaceX(trade.xyz) |
$148.89 |
$148.89 |
+0.005% |
— |
— |
+5.5% 多付 |
|
0.009% |
+0.15% |
$3.5M |
$119.5M |
| TSLATesla |
$373.58 |
$373.77 |
+0.066% |
+0.24% |
-0.17% |
+5.5% 多付 |
|
0.017% |
+0.46% |
$3.4M |
$47.3M |
| MSTRMicroStrategy |
$161.96 |
$162.18 |
+0.172% |
+1.93% |
-1.76% |
+21.1% 多付 |
|
0.032% |
+1.89% |
$3.2M |
$57.4M |
| SKHYSKHY |
$192.47 |
$192.47 |
-0.003% |
— |
— |
+5.5% 多付 |
|
0.022% |
+0.71% |
$3.0M |
$192.6M |
| GOOGLAlphabet |
$344.21 |
$344.27 |
+0.022% |
+0.10% |
-0.08% |
+5.5% 多付 |
|
0.018% |
+0.18% |
$3.0M |
$109.2M |
| AMZNAmazon |
$250.23 |
$250.35 |
+0.045% |
-0.08% |
+0.13% |
+19.0% 多付 |
|
0.020% |
+0.30% |
$2.5M |
$29.8M |
| MSFTMicrosoft |
$517.19 |
$517.15 |
-0.006% |
-0.10% |
+0.09% |
+1.5% 多付 |
|
0.023% |
+0.01% |
$2.1M |
$23.9M |
| BBBlackBerry |
$8.165 |
$8.172 |
+0.094% |
— |
— |
+21.1% 多付 |
|
0.149% |
+0.28% |
$2.0M |
$13.4M |
| GIGADEVGIGADEV |
$56.923 |
$57.063 |
+0.351% |
— |
— |
+120.1% 多付 |
|
1.562% |
+1.49% |
$1.9M |
$1.0M |
| COINCoinbase |
$196.92 |
$197.06 |
+0.160% |
+0.19% |
-0.03% |
+5.5% 多付 |
|
0.015% |
+0.74% |
$1.7M |
$13.3M |
| AAPLApple |
$340.53 |
$340.51 |
-0.012% |
-0.17% |
+0.16% |
+5.5% 多付 |
— |
0.016% |
+0.16% |
$1.6M |
$35.5M |
| RKLBRocket Lab |
$74.178 |
$74.223 |
+0.069% |
— |
— |
+14.7% 多付 |
— |
0.078% |
-0.12% |
$1.4M |
$10.5M |
| MRVLMarvell |
$264.19 |
$264.12 |
-0.017% |
— |
— |
+1.4% 多付 |
— |
0.035% |
+0.71% |
$1.4M |
$12.8M |
| HOODRobinhood |
$119.41 |
$119.48 |
+0.092% |
+0.46% |
-0.37% |
+5.5% 多付 |
— |
0.017% |
+0.74% |
$1.4M |
$41.2M |
| WDCWestern Digital |
$460.2 |
$460.82 |
+0.165% |
— |
— |
+50.7% 多付 |
— |
0.120% |
+0.01% |
$1.3M |
$3.2M |
| CRWVCoreWeave |
$87.65 |
$87.65 |
+0.011% |
— |
— |
+5.5% 多付 |
— |
0.060% |
+0.84% |
$1.3M |
$8.1M |
| NBISNebius |
$241.67 |
$241.81 |
+0.065% |
— |
— |
+15.1% 多付 |
— |
0.082% |
+1.35% |
$1.2M |
$34.0M |
| ORCLOracle |
$137.72 |
$137.65 |
-0.030% |
— |
— |
+0.6% 多付 |
— |
0.041% |
-0.11% |
$1.1M |
$24.2M |
| ARMArm |
$313.54 |
$313.62 |
+0.025% |
— |
— |
+5.5% 多付 |
— |
0.039% |
+0.68% |
$897K |
$5.7M |
| MRNAMRNA |
$197.38 |
$197.14 |
-0.206% |
— |
— |
-96.9% 空付 |
— |
0.222% |
-1.29% |
$789K |
$2.5M |
| AVGOBroadcom |
$353.54 |
$353.89 |
+0.117% |
— |
— |
+14.6% 多付 |
— |
0.047% |
-0.05% |
$776K |
$14.8M |
| PURRDATPURRDAT |
$12.825 |
$12.832 |
+0.031% |
— |
— |
+5.5% 多付 |
— |
0.316% |
-0.48% |
$677K |
$16.3M |
| KORUKORU |
$21.758 |
$21.769 |
+0.044% |
— |
— |
+6.5% 多付 |
— |
0.042% |
+1.53% |
$662K |
$3.6M |
| QNTQuantinuum |
$49.228 |
$49.321 |
+0.179% |
— |
— |
+98.1% 多付 |
— |
0.668% |
+0.29% |
$641K |
$1.5M |
| DELLDell |
$567.83 |
$567.72 |
-0.020% |
— |
— |
+2.0% 多付 |
— |
0.077% |
+0.82% |
$558K |
$7.1M |
| BABAAlibaba |
$110.66 |
$110.69 |
+0.047% |
— |
— |
+14.2% 多付 |
— |
0.059% |
+0.23% |
$510K |
$13.0M |
| BEBE |
$291.13 |
$291.41 |
+0.163% |
— |
— |
+31.8% 多付 |
— |
0.119% |
+2.39% |
$474K |
$6.2M |
| NCLDNCLD |
$24.773 |
$24.773 |
-0.440% |
— |
— |
-297.5% 空付 |
— |
1.191% |
-0.22% |
$443K |
$684K |
| CBRSCoreCard |
$206.88 |
$207.01 |
+0.086% |
— |
— |
+9.0% 多付 |
— |
0.105% |
+0.21% |
$394K |
$42.4M |
| GMEGameStop |
$23.621 |
$23.622 |
+0.043% |
+0.84% |
-0.80% |
+8.2% 多付 |
— |
0.284% |
-0.24% |
$348K |
$3.3M |
| UNITREEUNITREE |
$73.418 |
$73.398 |
-0.018% |
— |
— |
+5.5% 多付 |
— |
0.062% |
-0.16% |
$335K |
$20.9M |
| QCOMQCOM |
$204.22 |
$204.36 |
+0.058% |
— |
— |
+12.3% 多付 |
— |
0.111% |
+0.93% |
$313K |
$7.1M |
| AMATAMAT |
$485.94 |
$486.39 |
+0.091% |
— |
— |
+32.3% 多付 |
— |
0.078% |
-0.15% |
$251K |
$2.2M |
| NFLXNetflix |
$71.149 |
$71.176 |
+0.056% |
— |
— |
+14.5% 多付 |
— |
0.090% |
-0.03% |
$235K |
$6.2M |
| TSMTSMC |
$452.78 |
$452.99 |
+0.046% |
— |
— |
+9.3% 多付 |
— |
0.088% |
+0.44% |
$231K |
$9.2M |
| LITELumentum |
$942.99 |
$942.37 |
-0.056% |
— |
— |
-16.4% 空付 |
— |
0.041% |
+0.13% |
$200K |
$11.8M |
| SHEINSHEIN |
$4.549 |
$4.552 |
+0.075% |
— |
— |
+10.9% 多付 |
— |
0.728% |
-0.02% |
$193K |
$644K |
| NETNET |
$350.15 |
$350.98 |
+0.110% |
— |
— |
+34.3% 多付 |
— |
0.844% |
+0.05% |
$170K |
$704K |
| CRWDCrowdStrike |
$255.19 |
$255.41 |
+0.031% |
— |
— |
+26.4% 多付 |
— |
0.670% |
+0.56% |
$144K |
$1.4M |
| AAOIAAOI |
$101.67 |
$101.67 |
+0.083% |
— |
— |
+5.5% 多付 |
— |
0.255% |
-0.25% |
$142K |
$1.9M |
| ZHIPUZHIPU |
$81.085 |
$81.057 |
-0.017% |
— |
— |
-2.2% 空付 |
— |
0.079% |
-0.46% |
$142K |
$22.8M |
| IRENIREN |
$44.567 |
$44.535 |
-0.109% |
— |
— |
+5.5% 多付 |
— |
0.331% |
+0.97% |
$103K |
$4.6M |
| USARUSA Rare Earth |
$15.328 |
$15.318 |
-0.047% |
— |
— |
+5.5% 多付 |
— |
0.154% |
+1.04% |
$86K |
$3.6M |
| LLYEli Lilly |
$1,182.3 |
$1,182.6 |
+0.047% |
— |
— |
+12.0% 多付 |
— |
0.091% |
+0.15% |
$84K |
$11.3M |
| ASMLASML |
$1,744.2 |
$1,745.2 |
+0.088% |
— |
— |
+20.8% 多付 |
— |
0.139% |
+0.29% |
$80K |
$2.4M |
| HIMSHims |
$29.187 |
$29.204 |
+0.077% |
— |
— |
+28.7% 多付 |
— |
0.246% |
+0.37% |
$72K |
$3.1M |
| BIRDBIRD |
$2.334 |
$2.342 |
+0.319% |
— |
— |
+120.6% 多付 |
— |
1.046% |
+0.33% |
$72K |
$80K |
| STRCSTRC |
$98.644 |
$98.675 |
+0.034% |
— |
— |
+14.3% 多付 |
— |
0.090% |
-0.07% |
$70K |
$10.0M |
| NOKNOK |
$10.393 |
$10.39 |
-0.026% |
— |
— |
+0.5% 多付 |
— |
0.207% |
+0.66% |
$62K |
$2.0M |
| MINIMAXMINIMAX |
$35.425 |
$35.471 |
+0.165% |
— |
— |
+63.5% 多付 |
— |
0.085% |
+1.53% |
$60K |
$4.8M |
| BMNRBMNR |
$27.727 |
$27.79 |
+0.243% |
— |
— |
+76.8% 多付 |
— |
0.485% |
+1.75% |
$57K |
$3.4M |
| SMHVanEck Semiconductor ETF |
$612.37 |
$612.37 |
+0.008% |
— |
— |
+18.1% 多付 |
— |
0.468% |
+0.52% |
$55K |
$3.3M |
| RDDTRDDT |
$150.41 |
$150.41 |
-0.070% |
— |
— |
+5.5% 多付 |
— |
0.627% |
-0.01% |
$51K |
$266K |
| OURAOURA |
$49.968 |
$50.031 |
+0.383% |
— |
— |
+2.1% 多付 |
— |
0.764% |
-0.07% |
$50K |
$377K |
| DKNGDraftKings |
$22.161 |
$22.181 |
+0.153% |
— |
— |
+65.6% 多付 |
— |
0.543% |
-0.02% |
$46K |
$969K |
| CVXChevron |
$204.5 |
$204.5 |
-0.613% |
— |
— |
-293.5% 空付 |
— |
2.227% |
-0.68% |
$42K |
$66K |
| IBMIBM |
$226.58 |
$226.77 |
+0.080% |
— |
— |
+27.8% 多付 |
— |
0.106% |
+0.32% |
$33K |
$1.7M |
| URNMURNM |
$49.598 |
$49.598 |
-0.077% |
— |
— |
-26.1% 空付 |
— |
0.272% |
+0.31% |
$32K |
$1.5M |
| MAGSMAGS |
$72.64 |
$72.73 |
+0.037% |
— |
— |
+48.6% 多付 |
— |
0.500% |
+0.07% |
$31K |
$843K |
| ZMZoom |
$90.269 |
$90.223 |
-0.113% |
— |
— |
-25.8% 空付 |
— |
0.442% |
+0.02% |
$25K |
$591K |
| TLTTLT |
$79.315 |
$79.293 |
+0.211% |
— |
— |
+99.1% 多付 |
— |
0.485% |
-0.22% |
$25K |
$844K |
| SHAZSHAZ |
$55.221 |
$55.408 |
+0.230% |
— |
— |
+111.0% 多付 |
— |
0.643% |
+0.58% |
$21K |
$567K |
| BOTBOT |
$29.214 |
$29.216 |
-0.110% |
— |
— |
-20.2% 空付 |
— |
0.563% |
+0.07% |
$20K |
$3.0M |
| RIVNRivian |
$15.398 |
$15.412 |
+0.096% |
— |
— |
+17.6% 多付 |
— |
0.388% |
-0.17% |
$17K |
$496K |
| COSTCostco |
$924.47 |
$924.47 |
+0.035% |
— |
— |
+5.5% 多付 |
— |
0.154% |
+0.42% |
$15K |
$1.0M |
| XLEEnergy Select Sector SPDR Fund |
$61.85 |
$61.784 |
-0.121% |
— |
— |
-44.9% 空付 |
— |
0.198% |
-0.11% |
$15K |
$1.6M |
| BXBlackstone |
$118.1 |
$118.22 |
+0.101% |
— |
— |
+28.0% 多付 |
— |
0.218% |
-0.03% |
$12K |
$601K |
| GEVGEV |
$956.1 |
$956.44 |
+0.159% |
— |
— |
+96.4% 多付 |
— |
0.248% |
+0.19% |
$11K |
$430K |
| KSTRKSTR |
$23.724 |
$23.794 |
+0.203% |
— |
— |
+89.3% 多付 |
— |
0.811% |
+0.57% |
$10K |
$17K |
| NOWServiceNow |
$135.9 |
$135.96 |
+0.064% |
— |
— |
+19.9% 多付 |
— |
0.401% |
+0.17% |
$7K |
$2.0M |
| EBAYeBay |
$108.58 |
$108.58 |
-0.026% |
— |
— |
+2.3% 多付 |
— |
0.431% |
+0.07% |
$6K |
$276K |
| LYTELYTE |
$25.574 |
$25.643 |
+0.118% |
— |
— |
+51.8% 多付 |
— |
0.947% |
+0.68% |
$6K |
$442K |
| XBIXBI |
$155.76 |
$155.98 |
+0.261% |
— |
— |
+131.0% 多付 |
— |
0.818% |
+0.52% |
$3K |
$144K |
| SNXXSNXX |
$17.628 |
$17.629 |
-0.003% |
— |
— |
+1.9% 多付 |
— |
0.200% |
+1.90% |
$2K |
$165K |
| IBIDENIBIDEN |
$148.35 |
$148.35 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| YMTCYMTC |
$10 |
$10 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| HOHO |
$4.88 |
$4.88 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| LRCXLRCX |
$300.13 |
$300.13 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| UMCUMC |
$24.31 |
$24.31 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |