链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 92 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
盘后交易距下次开盘 15 小时 17 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.19%
BlackBerry(BB)链上买盘把价格顶到真股之上
🔻 折价最深
-0.04%
Palantir(PLTR)链上比真股更便宜
💸 资金费最贵(年化)
+64%
BlackBerry · 做多每小时倒贴空头
⚖️ 跨场价差最大
+0.40%
Alphabet · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| XYZ100指数纳斯达克100 |
$30,421 |
$30,428 |
+0.028% |
— |
— |
+5.5% 多付 |
|
0.003% |
+0.32% |
$211.7M |
$195.3M |
| SP500指数标普500 |
$7,687 |
$7,687.6 |
+0.006% |
— |
— |
+5.5% 多付 |
|
0.001% |
-0.03% |
$185.8M |
$358.5M |
| NVDANVIDIA |
$228.05 |
$228.17 |
+0.053% |
+0.07% |
-0.02% |
+15.8% 多付 |
|
0.010% |
-0.47% |
$116.3M |
$155.1M |
| SNDKSanDisk |
$1,729.8 |
$1,730.2 |
+0.026% |
— |
— |
+27.2% 多付 |
|
0.006% |
+1.02% |
$98.8M |
$122.8M |
| SPCXSpaceX(trade.xyz) |
$149.4 |
$149.4 |
+0.003% |
— |
— |
+5.5% 多付 |
|
0.007% |
+2.32% |
$55.3M |
$119.4M |
| METAMeta |
$739.55 |
$739.68 |
+0.035% |
+0.19% |
-0.16% |
+5.5% 多付 |
|
0.006% |
+3.02% |
$54.6M |
$75.4M |
| CRCLCircle |
$83.99 |
$84.052 |
+0.110% |
+0.32% |
-0.21% |
+23.2% 多付 |
|
0.025% |
-1.63% |
$51.4M |
$145.5M |
| MUMicron |
$1,071.7 |
$1,072.5 |
+0.076% |
— |
— |
+24.0% 多付 |
|
0.017% |
+1.68% |
$48.6M |
$164.3M |
| INTCIntel |
$116.27 |
$116.33 |
+0.065% |
-0.31% |
+0.37% |
+5.5% 多付 |
|
0.021% |
+0.21% |
$46.2M |
$96.7M |
| SKHYSKHY |
$186.99 |
$186.92 |
-0.050% |
— |
— |
+5.5% 多付 |
|
0.028% |
+2.57% |
$45.5M |
$192.7M |
| SOXLSOXL |
$148.38 |
$148.36 |
-0.012% |
— |
— |
+5.5% 多付 |
|
0.021% |
+4.16% |
$30.1M |
$21.5M |
| AMDAMD |
$608.51 |
$608.78 |
+0.044% |
— |
— |
+17.7% 多付 |
|
0.013% |
-0.14% |
$24.1M |
$16.2M |
| MSTRMicroStrategy |
$155.39 |
$155.51 |
+0.076% |
+0.08% |
0.00% |
+27.9% 多付 |
|
0.010% |
-0.67% |
$22.2M |
$49.5M |
| GOOGLAlphabet |
$341.56 |
$341.64 |
+0.023% |
-0.38% |
+0.40% |
+5.5% 多付 |
|
0.005% |
-0.31% |
$20.4M |
$107.6M |
| TSLATesla |
$354.16 |
$354.38 |
+0.059% |
+0.01% |
+0.05% |
+13.9% 多付 |
|
0.018% |
-1.11% |
$19.6M |
$53.6M |
| AAPLApple |
$330.14 |
$330.14 |
+0.005% |
-0.03% |
+0.03% |
+5.5% 多付 |
|
0.012% |
-2.46% |
$16.3M |
$34.2M |
| CBRSCoreCard |
$197 |
$197 |
-0.010% |
— |
— |
+19.4% 多付 |
|
0.041% |
-0.51% |
$15.8M |
$40.1M |
| ORCLOracle |
$138.72 |
$138.79 |
+0.061% |
— |
— |
+32.4% 多付 |
|
0.024% |
+4.80% |
$15.4M |
$26.7M |
| HOODRobinhood |
$116.4 |
$116.48 |
+0.101% |
-0.24% |
+0.34% |
+34.4% 多付 |
|
0.035% |
+0.52% |
$14.8M |
$39.3M |
| MSFTMicrosoft |
$509.44 |
$509.44 |
-0.021% |
+0.08% |
-0.10% |
+5.5% 多付 |
|
0.013% |
-0.22% |
$13.5M |
$23.1M |
| MRVLMarvell |
$263.82 |
$263.98 |
+0.072% |
— |
— |
+5.5% 多付 |
|
0.034% |
+4.75% |
$12.4M |
$11.7M |
| NBISNebius |
$239.53 |
$239.59 |
+0.051% |
— |
— |
+5.5% 多付 |
|
0.055% |
+3.17% |
$11.9M |
$29.2M |
| CXMTCXMT |
$8.453 |
$8.454 |
+0.028% |
— |
— |
+5.5% 多付 |
— |
0.081% |
+3.54% |
$10.8M |
$34.0M |
| AMZNAmazon |
$247.13 |
$247.26 |
+0.062% |
+0.12% |
-0.06% |
+14.0% 多付 |
— |
0.011% |
+0.33% |
$8.4M |
$30.4M |
| COINCoinbase |
$189.67 |
$189.71 |
+0.041% |
+0.08% |
-0.04% |
+5.5% 多付 |
— |
0.013% |
-0.78% |
$7.2M |
$12.4M |
| BEBE |
$293.48 |
$293.69 |
+0.085% |
— |
— |
+18.5% 多付 |
— |
0.040% |
+10.72% |
$7.2M |
$5.4M |
| KORUKORU |
$21.48 |
$21.473 |
-0.006% |
— |
— |
-10.9% 空付 |
— |
0.053% |
+4.71% |
$7.1M |
$3.2M |
| CRWVCoreWeave |
$86.09 |
$86.117 |
+0.017% |
— |
— |
+5.5% 多付 |
— |
0.029% |
+1.52% |
$5.8M |
$7.9M |
| UNITREEUNITREE |
$67.992 |
$68.025 |
+0.057% |
— |
— |
+6.8% 多付 |
— |
0.080% |
-0.85% |
$5.2M |
$19.5M |
| BBBlackBerry |
$8.7 |
$8.705 |
+0.194% |
— |
— |
+64.0% 多付 |
— |
0.058% |
-0.48% |
$4.9M |
$14.1M |
| MRNAMRNA |
$202.52 |
$202.48 |
-0.040% |
— |
— |
+2.6% 多付 |
— |
0.071% |
+2.58% |
$4.5M |
$2.4M |
| RKLBRocket Lab |
$69.982 |
$70.04 |
+0.083% |
— |
— |
+36.2% 多付 |
— |
0.021% |
-2.92% |
$3.7M |
$17.5M |
| PURRDATPURRDAT |
$11.975 |
$12.016 |
+0.259% |
— |
— |
+120.5% 多付 |
— |
0.446% |
-0.37% |
$3.4M |
$15.7M |
| LITELumentum |
$977.62 |
$977.62 |
-0.004% |
— |
— |
+10.7% 多付 |
— |
0.039% |
+6.64% |
$3.4M |
$9.8M |
| ARMArm |
$295.41 |
$295.63 |
+0.085% |
— |
— |
+27.1% 多付 |
— |
0.044% |
+3.93% |
$3.4M |
$6.3M |
| PLTRPalantir |
$187.08 |
$187.03 |
-0.040% |
-0.15% |
+0.11% |
+5.5% 多付 |
— |
0.032% |
-0.58% |
$3.3M |
$12.3M |
| STRCSTRC |
$99.67 |
$99.34 |
-0.334% |
— |
— |
-164.4% 空付 |
— |
0.047% |
+0.19% |
$3.3M |
$12.9M |
| TSMTSMC |
$457.17 |
$457.21 |
+0.061% |
— |
— |
+5.5% 多付 |
— |
0.031% |
+1.06% |
$2.3M |
$9.1M |
| SMHVanEck Semiconductor ETF |
$608.62 |
$607.83 |
-0.074% |
— |
— |
-26.5% 空付 |
— |
0.178% |
+1.22% |
$1.9M |
$1.9M |
| AVGOBroadcom |
$356.47 |
$356.55 |
+0.034% |
+1.64% |
-1.61% |
+17.7% 多付 |
— |
0.028% |
+1.85% |
$1.8M |
$13.7M |
| BABAAlibaba |
$107.88 |
$107.97 |
+0.075% |
— |
— |
+29.6% 多付 |
— |
0.035% |
-0.82% |
$1.7M |
$12.1M |
| AMATAMAT |
$514.03 |
$514.09 |
+0.030% |
— |
— |
+5.5% 多付 |
— |
0.059% |
+5.99% |
$1.5M |
$1.9M |
| MINIMAXMINIMAX |
$31.055 |
$31.065 |
+0.050% |
— |
— |
+19.1% 多付 |
— |
0.081% |
-1.44% |
$1.5M |
$4.1M |
| ZHIPUZHIPU |
$78.056 |
$78.012 |
-0.070% |
— |
— |
-18.6% 空付 |
— |
0.068% |
-0.97% |
$1.4M |
$21.9M |
| WDCWestern Digital |
$453.74 |
$453.98 |
+0.065% |
— |
— |
+6.9% 多付 |
— |
0.064% |
+0.26% |
$1.4M |
$1.8M |
| BMNRBMNR |
$26.76 |
$26.772 |
+0.100% |
— |
— |
+26.1% 多付 |
— |
0.151% |
-0.56% |
$1.3M |
$2.6M |
| IRENIREN |
$41.57 |
$41.593 |
+0.104% |
— |
— |
+32.5% 多付 |
— |
0.126% |
-0.59% |
$1.2M |
$3.9M |
| GMEGameStop |
$24.217 |
$24.239 |
+0.062% |
+0.19% |
-0.13% |
+17.4% 多付 |
— |
0.092% |
+1.01% |
$1.2M |
$2.8M |
| NFLXNetflix |
$70.642 |
$70.69 |
+0.069% |
— |
— |
+15.5% 多付 |
— |
0.051% |
+2.01% |
$1.2M |
$6.1M |
| HIMSHims |
$28.68 |
$28.68 |
+0.008% |
— |
— |
+5.5% 多付 |
— |
0.074% |
-0.29% |
$1.1M |
$3.1M |
| SHEINSHEIN |
$4.09 |
$4.098 |
+0.153% |
— |
— |
+81.8% 多付 |
— |
1.163% |
-9.51% |
$1.1M |
$574K |
| LLYEli Lilly |
$1,185.9 |
$1,187.1 |
+0.133% |
— |
— |
+97.3% 多付 |
— |
0.081% |
0.00% |
$1.0M |
$11.6M |
| DELLDell |
$540.13 |
$540.18 |
-0.003% |
— |
— |
+5.5% 多付 |
— |
0.067% |
-0.56% |
$926K |
$6.1M |
| QCOMQCOM |
$184.65 |
$185 |
+0.198% |
— |
— |
+92.5% 多付 |
— |
0.048% |
-1.42% |
$853K |
$6.3M |
| TLTTLT |
$78.41 |
$78.359 |
-0.220% |
— |
— |
-124.8% 空付 |
— |
0.768% |
-0.50% |
$774K |
$1.3M |
| AAOIAAOI |
$101 |
$101.02 |
+0.049% |
— |
— |
+5.5% 多付 |
— |
0.075% |
+4.89% |
$740K |
$1.6M |
| USARUSA Rare Earth |
$14.165 |
$14.176 |
+0.094% |
— |
— |
+32.0% 多付 |
— |
0.128% |
-2.21% |
$714K |
$4.7M |
| QNTQuantinuum |
$48.915 |
$49.12 |
+0.407% |
— |
— |
+155.6% 多付 |
— |
0.439% |
-0.44% |
$603K |
$1.5M |
| OURAOURA |
$50.251 |
$50.448 |
+0.106% |
— |
— |
+0.7% 多付 |
— |
0.853% |
+6.73% |
$557K |
$486K |
| DKNGDraftKings |
$19.645 |
$19.66 |
+0.081% |
— |
— |
+23.1% 多付 |
— |
0.152% |
-7.01% |
$539K |
$808K |
| NOKNOK |
$10.42 |
$10.42 |
-0.125% |
— |
— |
+5.5% 多付 |
— |
0.158% |
+2.97% |
$480K |
$1.6M |
| ASMLASML |
$1,833.3 |
$1,833.6 |
+0.024% |
— |
— |
+10.7% 多付 |
— |
0.113% |
+3.59% |
$451K |
$2.5M |
| GIGADEVGIGADEV |
$55.012 |
$55.005 |
+0.036% |
— |
— |
+5.5% 多付 |
— |
0.840% |
+4.98% |
$365K |
$691K |
| XLEEnergy Select Sector SPDR Fund |
$61.465 |
$61.476 |
+0.021% |
— |
— |
+5.5% 多付 |
— |
0.075% |
-1.08% |
$283K |
$1.5M |
| IBMIBM |
$220.33 |
$220.38 |
+0.033% |
— |
— |
+5.5% 多付 |
— |
0.083% |
-0.24% |
$281K |
$1.7M |
| BXBlackstone |
$114.15 |
$114.11 |
-0.030% |
— |
— |
+5.5% 多付 |
— |
0.110% |
-0.56% |
$264K |
$710K |
| RIVNRivian |
$15.005 |
$15.018 |
+0.039% |
— |
— |
+5.5% 多付 |
— |
0.216% |
+1.10% |
$252K |
$511K |
| BOTBOT |
$26.419 |
$26.495 |
+0.253% |
— |
— |
+53.0% 多付 |
— |
0.474% |
-2.01% |
$235K |
$2.7M |
| COSTCostco |
$924.16 |
$923.44 |
-0.064% |
— |
— |
-12.2% 空付 |
— |
0.089% |
+0.19% |
$229K |
$645K |
| MAGSMAGS |
$71.45 |
$71.546 |
+0.155% |
— |
— |
+5.5% 多付 |
— |
0.388% |
-0.21% |
$208K |
$758K |
| SHAZSHAZ |
$53.719 |
$54.091 |
+0.781% |
— |
— |
+378.5% 多付 |
— |
0.919% |
+1.99% |
$204K |
$649K |
| SNXXSNXX |
$16.555 |
$16.555 |
+0.062% |
— |
— |
+29.5% 多付 |
— |
0.153% |
+2.75% |
$190K |
$212K |
| NCLDNCLD |
$23.905 |
$23.905 |
+0.123% |
— |
— |
+5.5% 多付 |
— |
1.535% |
+1.09% |
$165K |
$305K |
| CRWDCrowdStrike |
$263.8 |
$263.8 |
+0.027% |
— |
— |
+40.6% 多付 |
— |
0.190% |
+1.43% |
$158K |
$1.2M |
| RDDTRDDT |
$145.45 |
$145.56 |
+0.109% |
— |
— |
-38.7% 空付 |
— |
0.618% |
+1.07% |
$133K |
$261K |
| GEVGEV |
$963.07 |
$963.83 |
+0.090% |
— |
— |
+32.1% 多付 |
— |
0.318% |
+1.74% |
$126K |
$385K |
| NOWServiceNow |
$129.47 |
$129.47 |
+0.056% |
— |
— |
+17.5% 多付 |
— |
0.175% |
-1.41% |
$117K |
$1.7M |
| ZMZoom |
$88.88 |
$88.876 |
-0.083% |
— |
— |
+20.1% 多付 |
— |
0.219% |
+1.83% |
$114K |
$415K |
| URNMURNM |
$48.555 |
$48.524 |
-0.040% |
— |
— |
-5.9% 空付 |
— |
0.271% |
+1.25% |
$104K |
$1.6M |
| EBAYeBay |
$105.37 |
$105.39 |
+0.021% |
— |
— |
+11.3% 多付 |
— |
0.352% |
-2.12% |
$82K |
$238K |
| LYTELYTE |
$24.678 |
$24.681 |
-0.069% |
— |
— |
-112.1% 空付 |
— |
0.560% |
+3.13% |
$53K |
$426K |
| NETNET |
$353.4 |
$352.93 |
-0.052% |
— |
— |
-31.8% 空付 |
— |
0.445% |
-0.10% |
$37K |
$606K |
| XBIXBI |
$157.04 |
$157.04 |
-0.014% |
— |
— |
+5.5% 多付 |
— |
0.457% |
+0.32% |
$34K |
$114K |
| CVXChevron |
$204.21 |
$204.21 |
+0.401% |
— |
— |
+240.1% 多付 |
— |
2.294% |
-0.68% |
$34K |
$35K |
| KSTRKSTR |
$22.898 |
$22.902 |
+0.208% |
— |
— |
+122.7% 多付 |
— |
0.684% |
+0.01% |
$22K |
$71K |
| BIRDBIRD |
$2.343 |
$2.337 |
-0.624% |
— |
— |
-346.1% 空付 |
— |
1.930% |
+0.26% |
$16K |
$80K |
| IBIDENIBIDEN |
$71.62 |
$71.62 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| YMTCYMTC |
$10 |
$10 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| HOHO |
$4.88 |
$4.88 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| LRCXLRCX |
$300.13 |
$300.13 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| UMCUMC |
$24.31 |
$24.31 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| CAMBRICONCAMBRICON |
$151.5 |
$151.5 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |