链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 91 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

周末休市距下次开盘 21 小时 7 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
91
永续 24h 成交额
$188.2M
未平仓 OI
$2.43B
全市场加权溢价
+0.05%
平均资金费(年化)
+14.0%
更新于
2 分钟前
🔺 永续溢价最高
+0.24%
Intel（INTC）链上买盘把价格顶到真股之上
🔻 折价最深
-0.04%
Palantir（PLTR）链上比真股更便宜
💸 资金费最贵(年化)
+106%
Intel · 做多每小时倒贴空头
⚖️ 跨场价差最大
-2.22%
Circle · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,732.9 $7,732.9 -0.034% — — +5.5% 多付 0.004% +0.01% $39.6M $340.3M
XYZ100指数纳斯达克100 $30,614 $30,626 +0.045% — — +9.8% 多付 0.014% +0.05% $36.2M $184.1M
MUMicron $1,093.5 $1,095.4 +0.169% — — +96.9% 多付 0.009% +0.74% $14.4M $158.7M
INTCIntel $125.12 $125.36 +0.242% +1.79% -1.55% +106.2% 多付 0.020% +1.84% $10.3M $153.8M
AMDAMD $633.67 $633.67 +0.055% — — -1.2% 空付 0.023% +0.64% $8.6M $17.0M
METAMeta $747.59 $747.49 -0.016% +0.10% -0.12% +5.5% 多付 0.007% -0.01% $7.8M $67.1M
SNDKSanDisk $1,780.7 $1,782.9 +0.127% — — +63.0% 多付 0.010% +0.59% $5.4M $128.2M
CRCLCircle $89.194 $89.223 +0.080% +2.30% -2.22% +5.5% 多付 0.009% +0.21% $5.3M $108.2M
CXMTCXMT $8.733 $8.732 -0.025% — — -7.8% 空付 0.027% -0.46% $4.7M $49.0M
NVDANVIDIA $224.99 $225.03 +0.020% -0.02% +0.04% +5.5% 多付 0.014% +0.17% $4.2M $138.1M
PLTRPalantir $190.65 $190.6 -0.042% +0.53% -0.57% +5.5% 多付 0.011% +0.46% $4.0M $14.3M
SOXLSOXL $153.19 $153.4 +0.189% — — +41.4% 多付 0.035% +1.94% $3.6M $28.7M
SKHYSKHY $192.33 $192.4 +0.045% — — +5.5% 多付 0.021% +0.28% $3.3M $192.5M
GOOGLAlphabet $343.47 $343.62 +0.045% -0.15% +0.19% +5.5% 多付 0.008% +0.09% $3.2M $108.9M
MSTRMicroStrategy $161.21 $161.41 +0.198% +1.67% -1.47% +22.3% 多付 0.050% +1.00% $3.1M $56.9M
TSLATesla $372.86 $373.07 +0.063% -0.12% +0.18% +5.5% 多付 0.008% +0.23% $3.1M $47.1M
SPCXSpaceX(trade.xyz) $148.82 $148.84 +0.017% — — +5.5% 多付 0.007% +0.14% $3.0M $119.5M
AMZNAmazon $249.56 $249.77 +0.079% +0.07% +0.01% +32.8% 多付 0.017% +0.03% $2.4M $29.5M
MSFTMicrosoft $516.89 $516.89 +0.038% +0.35% -0.31% +1.8% 多付 0.014% -0.10% $2.0M $24.0M
GIGADEVGIGADEV $56.842 $57.027 +0.466% — — +233.9% 多付 1.276% +0.98% $1.9M $1.0M
COINCoinbase $196.73 $196.73 +0.091% +1.82% -1.73% +5.5% 多付 0.037% +0.24% $1.5M $13.0M
RKLBRocket Lab $73.815 $73.863 +0.080% — — +50.7% 多付 0.058% -0.43% $1.5M $10.4M
AAPLApple $340.1 $340.1 +0.001% -0.47% +0.47% +5.5% 多付 — 0.011% -0.01% $1.5M $35.5M
HOODRobinhood $119.34 $119.45 +0.122% -0.90% +1.02% +33.9% 多付 — 0.026% +0.56% $1.4M $41.2M
CRWVCoreWeave $87.328 $87.394 +0.081% — — +33.1% 多付 — 0.044% +0.46% $1.3M $8.1M
MRVLMarvell $263.41 $263.51 +0.074% — — +5.5% 多付 — 0.038% +0.22% $1.2M $12.8M
ORCLOracle $137.83 $137.87 +0.039% — — +5.5% 多付 — 0.040% +0.04% $1.1M $24.2M
WDCWestern Digital $458.62 $456.59 -0.402% — — -135.0% 空付 — 0.141% -1.17% $1.1M $2.9M
NBISNebius $239.46 $239.77 +0.119% — — +52.8% 多付 — 0.098% +0.39% $916K $33.9M
ARMArm $313.16 $313.44 +0.085% — — +35.0% 多付 — 0.016% +0.55% $853K $5.6M
MRNAMRNA $198.07 $198.16 +0.013% — — +5.5% 多付 — 0.135% -0.69% $740K $2.7M
PURRDATPURRDAT $12.841 $12.838 -0.055% — — -17.5% 空付 — 0.189% -0.87% $680K $16.3M
AVGOBroadcom $352.88 $352.88 -0.003% — — -0.8% 空付 — 0.055% -0.43% $658K $14.6M
NCLDNCLD $24.774 $24.774 -0.366% — — -173.6% 空付 — 0.738% -0.10% $627K $939K
QNTQuantinuum $49.255 $49.242 -0.378% — — +172.1% 多付 — 0.763% +0.04% $615K $1.5M
DELLDell $566.6 $567.42 +0.144% — — +48.0% 多付 — 0.071% +0.84% $548K $7.0M
KORUKORU $21.68 $21.68 +0.004% — — -9.8% 空付 — 0.048% +0.60% $531K $3.4M
BBBlackBerry $8.12 $8.116 -0.064% — — +5.5% 多付 — 0.140% -0.90% $431K $13.2M
BEBE $288.46 $289.09 +0.206% — — +108.5% 多付 — 0.253% +1.54% $409K $6.2M
CBRSCoreCard $206.46 $206.46 -0.036% — — +28.4% 多付 — 0.098% -0.26% $407K $42.3M
GMEGameStop $23.625 $23.589 -0.102% +0.73% -0.83% -32.0% 空付 — 0.176% -0.18% $380K $3.3M
BABAAlibaba $110.17 $110.25 +0.103% — — +14.7% 多付 — 0.047% -0.16% $344K $12.8M
UNITREEUNITREE $73.395 $73.419 +0.029% — — +5.5% 多付 — 0.037% -0.10% $301K $20.9M
QCOMQCOM $204.1 $204.21 +0.042% — — +25.4% 多付 — 0.121% +0.74% $280K $7.0M
NFLXNetflix $71.082 $71.077 +0.001% — — +5.5% 多付 — 0.083% -0.21% $278K $6.2M
AMATAMAT $484.65 $484.88 +0.069% — — +5.5% 多付 — 0.055% -0.42% $206K $2.2M
SHEINSHEIN $4.551 $4.551 -0.064% — — -28.0% 空付 — 0.824% +0.02% $192K $644K
LITELumentum $942.45 $943.39 +0.110% — — +24.1% 多付 — 0.031% +0.72% $187K $11.7M
NETNET $349.56 $350.31 +0.070% — — +21.6% 多付 — 0.881% -0.22% $166K $697K
TSMTSMC $452.59 $452.58 -0.003% — — +5.5% 多付 — 0.085% +0.31% $166K $9.2M
CRWDCrowdStrike $254.98 $255.05 +0.112% — — +53.3% 多付 — 0.398% +0.34% $140K $1.3M
IRENIREN $44.429 $44.457 +0.105% — — +5.5% 多付 — 0.274% +0.72% $126K $4.6M
ZHIPUZHIPU $81.204 $81.359 +0.216% — — +91.5% 多付 — 0.055% -0.45% $109K $22.8M
LLYEli Lilly $1,181.7 $1,181.1 -0.069% — — -15.2% 空付 — 0.096% -0.27% $96K $11.2M
MINIMAXMINIMAX $35.357 $35.389 +0.115% — — +43.0% 多付 — 0.057% +0.74% $87K $4.8M
DKNGDraftKings $22.035 $22.027 -0.198% — — -89.0% 空付 — 0.496% +0.27% $74K $963K
AAOIAAOI $101.68 $101.62 -0.004% — — -36.5% 空付 — 0.232% -0.10% $74K $1.8M
USARUSA Rare Earth $15.276 $15.282 +0.081% — — +27.1% 多付 — 0.103% +0.73% $73K $3.6M
HIMSHims $29.166 $29.166 +0.018% — — +5.5% 多付 — 0.201% +0.19% $71K $3.1M
STRCSTRC $98.746 $98.731 -0.008% — — +5.5% 多付 — 0.040% -0.08% $68K $9.9M
NOKNOK $10.416 $10.41 -0.087% — — +6.4% 多付 — 0.192% +0.62% $65K $2.0M
ASMLASML $1,743.6 $1,744.2 +0.062% — — +26.7% 多付 — 0.149% +0.24% $64K $2.4M
BMNRBMNR $27.715 $27.722 +0.097% — — +5.5% 多付 — 0.377% +1.19% $61K $3.4M
SMHVanEck Semiconductor ETF $612.37 $612.37 -0.091% — — +4.7% 多付 — 0.321% +0.43% $58K $3.3M
CVXChevron $204.5 $203.33 +0.040% — — -54.5% 空付 — 2.528% -0.02% $55K $66K
OURAOURA $49.854 $49.914 +0.259% — — +0.6% 多付 — 1.058% -0.39% $46K $381K
RDDTRDDT $150.24 $150.24 +0.213% — — +126.3% 多付 — 0.518% +0.21% $46K $276K
MAGSMAGS $72.653 $72.653 -0.069% — — +5.5% 多付 — 0.265% -0.24% $32K $840K
TLTTLT $79.315 $79.429 +0.103% — — +45.5% 多付 — 0.268% +0.17% $30K $846K
BOTBOT $29.207 $29.223 -0.084% — — -30.1% 空付 — 0.413% +0.65% $28K $3.0M
IBMIBM $226.15 $226.15 +0.022% — — +5.5% 多付 — 0.071% +0.08% $28K $1.7M
ZMZoom $90.269 $90.249 -0.024% — — +5.5% 多付 — 0.531% +0.05% $25K $590K
RIVNRivian $15.399 $15.394 -0.145% — — -58.2% 空付 — 0.507% -0.61% $19K $496K
SHAZSHAZ $55.193 $55.189 -0.130% — — -54.4% 空付 — 0.768% +0.48% $18K $564K
COSTCostco $924.47 $924.46 -0.028% — — +2.2% 多付 — 0.268% +0.31% $18K $1.0M
URNMURNM $49.541 $49.562 +0.071% — — +19.5% 多付 — 0.337% +0.32% $17K $1.5M
BIRDBIRD $2.334 $2.33 -0.210% — — -27.4% 空付 — 1.561% -0.16% $15K $79K
XLEEnergy Select Sector SPDR Fund $61.775 $61.772 -0.105% — — -18.9% 空付 — 0.351% -0.32% $13K $1.6M
BXBlackstone $118.08 $118.02 -0.135% — — -54.3% 空付 — 0.216% -0.05% $12K $600K
GEVGEV $955.9 $955.49 -0.092% — — -43.9% 空付 — 0.577% +0.14% $11K $430K
KSTRKSTR $23.705 $23.705 +0.192% — — +76.1% 多付 — 0.844% +0.18% $9K $18K
NOWServiceNow $135.85 $135.84 -0.097% — — -16.6% 空付 — 0.393% -0.04% $6K $2.0M
LYTELYTE $25.572 $25.565 -0.200% — — -83.6% 空付 — 0.750% +0.33% $5K $440K
SNXXSNXX $17.593 $17.63 +0.256% — — +159.2% 多付 — 0.181% +1.32% $5K $165K
XBIXBI $155.65 $155.82 +0.213% — — +99.9% 多付 — 0.712% +0.43% $2K $143K
EBAYeBay $108.61 $108.61 +0.046% — — +9.1% 多付 — 0.319% -0.06% $2K $285K
IBIDENIBIDEN $148.35 $148.35 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0