链上美股盘口 · 美股开盘前的领先盘口

美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。

周末休市距下次开盘 39 小时 58 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
覆盖美股
73
永续 24h 成交额
$405.5M
未平仓 OI
$2.41B
全市场加权溢价
-0.16%
平均资金费(年化)
+23.3%
更新于
2 分钟前
🔺 永续溢价最高
+0.13%
Circle(CRCL)链上买盘把价格顶到真股之上
🔻 折价最深
-0.36%
SpaceX(trade.xyz)(SPCX)链上比真股更便宜
💸 资金费最贵(年化)
-210%
SpaceX(trade.xyz) · 做空每小时倒贴多头
⚖️ 跨场价差最大
-1.27%
Circle · 永续与现货定价分歧,潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SPCXSpaceX(trade.xyz) $135.3 $134.87 -0.356% -210.3% 空付 0.018% +1.43% $175.4M $256.0M
SP500指数标普500 $7,758.7 $7,755.5 -0.047% +5.5% 多付 0.001% +0.09% $55.2M $467.9M
XYZ100指数纳斯达克100 $29,754 $29,747 -0.044% +5.5% 多付 0.007% +0.07% $54.3M $186.5M
PLTRPalantir $171.98 $172.01 +0.004% +0.59% -0.59% +5.5% 多付 0.039% +0.48% $17.1M $40.6M
SNDKSanDisk $1,219.1 $1,219.4 +0.032% +5.5% 多付 0.018% +0.61% $16.7M $129.1M
MUMicron $882.99 $882.77 -0.031% +5.5% 多付 0.017% +0.99% $16.7M $193.3M
SKHYSKHY $138.99 $138.78 -0.159% -37.9% 空付 0.026% +0.76% $9.1M $101.6M
GOOGLAlphabet $355.83 $355.56 -0.083% -0.02% -0.06% -12.8% 空付 0.027% +0.17% $5.2M $125.5M
NVDANVIDIA $224.54 $224.54 -0.005% +0.19% -0.20% +8.4% 多付 0.020% +0.47% $5.1M $167.2M
TSLATesla $331.27 $331.47 +0.071% +0.76% -0.69% +12.8% 多付 0.029% +0.80% $3.9M $37.0M
CXMTCXMT $7.289 $7.304 +0.458% +5.5% 多付 0.242% +2.33% $3.7M $66.6M
AAPLApple $311.73 $311.8 +0.029% -0.51% +0.54% +5.5% 多付 0.030% -0.42% $3.4M $38.8M
MRVLMarvell $222.67 $222.72 +0.054% +13.0% 多付 0.029% +2.25% $3.3M $31.8M
NBISNebius $191.64 $191.51 -0.086% +5.5% 多付 0.115% +2.10% $3.3M $32.0M
CRCLCircle $67.957 $68.049 +0.128% +1.40% -1.27% +115.4% 多付 0.015% +1.64% $3.1M $43.7M
INTCIntel $102.46 $102.45 -0.019% +5.5% 多付 0.019% +1.13% $2.8M $55.1M
MSFTMicrosoft $499.12 $499.25 +0.034% -0.65% +0.68% +5.5% 多付 0.033% -0.11% $2.2M $53.1M
METAMeta $594.14 $594.6 +0.061% +15.5% 多付 0.034% +0.30% $2.2M $46.2M
AMZNAmazon $275.03 $275.03 +0.001% -0.22% +0.22% +5.5% 多付 0.037% +0.30% $1.8M $28.0M
UNITREEUNITREE $85.483 $85.448 -0.011% -0.2% 空付 0.300% +4.01% $1.6M $7.1M
MSTRMicroStrategy $101.77 $101.77 -0.013% +1.59% -1.60% +5.5% 多付 0.026% +1.67% $1.5M $22.2M
COINCoinbase $154.44 $154.44 +0.004% -0.22% +0.22% +5.5% 多付 0.073% +0.19% $1.4M $12.7M
SOXLSOXL $143.8 $143.9 +0.081% +53.2% 多付 0.185% +3.00% $1.2M $1.5M
AMDAMD $483.7 $483.76 +0.012% +5.5% 多付 0.018% +0.36% $1.2M $12.6M
XLEEnergy Select Sector SPDR Fund $57.216 $57.287 +0.165% +61.7% 多付 0.420% -0.34% $1.1M $1.8M
BABAAlibaba $129.72 $129.73 +0.010% +5.5% 多付 0.085% +0.99% $1.1M $9.9M
CBRSCoreCard $228.81 $228.66 -0.084% -3.1% 空付 0.088% +0.90% $1.0M $51.3M
LITELumentum $902.53 $902.53 +0.021% +5.5% 多付 0.079% +1.35% $913K $5.8M
CRWVCoreWeave $91.646 $91.579 -0.107% +5.5% 多付 0.099% +0.81% $901K $4.6M
ORCLOracle $146.96 $147.03 +0.066% +15.7% 多付 0.048% +0.36% $872K $33.2M
NFLXNetflix $74.142 $74.118 -0.060% +5.5% 多付 0.218% -0.14% $707K $4.8M
HOODRobinhood $94.376 $94.444 +0.073% +0.59% -0.52% +5.5% 多付 0.065% +0.97% $668K $16.6M
RKLBRocket Lab $83.932 $83.958 +0.067% +5.5% 多付 0.142% +1.06% $408K $4.9M
ASMLASML $1,744.4 $1,744.9 +0.050% +42.3% 多付 0.127% +0.26% $392K $1.9M
IBMIBM $237.31 $237.35 +0.004% +5.5% 多付 0.149% +0.20% $384K $9.8M
MINIMAXMINIMAX $42.793 $42.812 +0.051% +19.6% 多付 0.476% +0.10% $375K $11.5M
USARUSA Rare Earth $20.03 $20.09 +0.244% +129.5% 多付 0.538% +3.93% $313K $1.4M
LYTELYTE $27.502 $27.365 -0.331% -201.1% 空付 1.029% +2.79% $301K $1.4M
ZHIPUZHIPU $163.61 $163.61 -0.076% +5.5% 多付 0.238% +1.51% $293K $5.1M
LLYEli Lilly $1,179.7 $1,179 -0.093% -32.0% 空付 0.204% -0.46% $285K $3.1M
ARMArm $283.46 $283.4 -0.061% +5.5% 多付 0.145% +0.15% $281K $2.8M
BOTBOT $28.653 $28.756 +0.215% +80.4% 多付 1.053% +0.93% $272K $3.7M
AVGOBroadcom $427.75 $427.72 -0.008% +1.29% -1.30% +2.4% 多付 0.147% +0.40% $252K $2.9M
TSMTSMC $422.45 $422.73 +0.063% +11.2% 多付 0.089% +0.38% $236K $15.3M
STRCSTRC $94.867 $94.867 +0.023% +5.5% 多付 0.099% -0.29% $222K $11.7M
WDCWestern Digital $438.02 $437.41 -0.151% -27.2% 空付 0.227% +0.70% $205K $2.4M
DKNGDraftKings $24.528 $24.515 -0.226% -55.1% 空付 1.019% +2.35% $183K $399K
QNTQuantinuum $58.248 $58.423 +0.191% +112.5% 多付 0.687% -0.76% $183K $1.3M
NOWServiceNow $126.37 $126.63 +0.130% +47.9% 多付 0.321% +1.47% $174K $1.8M
PURRDATPURRDAT $6.823 $6.841 +0.195% +85.8% 多付 0.812% +1.64% $173K $5.9M
BBBlackBerry $9.137 $9.106 -0.257% -107.6% 空付 0.429% +1.27% $150K $11.6M
DELLDell $452.74 $452.8 +0.029% +7.7% 多付 0.073% -0.09% $144K $3.4M
AMATAMAT $540.01 $540.01 -0.093% +14.6% 多付 0.427% -0.06% $122K $767K
BEBE $221.9 $221.9 -0.007% +14.8% 多付 0.171% +1.32% $109K $2.3M
QCOMQCOM $167.97 $167.95 -0.010% +1.0% 多付 0.180% -0.09% $108K $3.7M
KORUKORU $17.496 $17.536 +0.249% +146.3% 多付 0.681% +2.05% $107K $175K
SHAZSHAZ $49.776 $49.838 +0.198% +111.9% 多付 0.999% -0.36% $100K $3.1M
GIGADEVGIGADEV $61.313 $61.313 -0.174% -82.7% 空付 1.311% +2.10% $91K $2.3M
HIMSHims $31.573 $31.616 +0.179% +85.7% 多付 0.409% -0.02% $83K $3.1M
NOKNOK $9.419 $9.403 -0.177% -105.9% 空付 0.566% +0.05% $83K $940K
BIRDBIRD $2.531 $2.531 +0.208% +90.4% 多付 1.774% -0.10% $77K $68K
BXBlackstone $136.52 $136.69 +0.215% +52.5% 多付 0.296% -0.31% $68K $539K
URNMURNM $55.373 $55.373 +0.135% +110.6% 多付 1.406% +1.42% $65K $1.1M
RIVNRivian $16.03 $16.038 +0.087% +46.0% 多付 0.361% -0.17% $55K $652K
SMHVanEck Semiconductor ETF $582.83 $583.48 +0.159% +39.4% 多付 0.491% +0.35% $46K $1.6M
GMEGameStop $19.19 $19.19 +0.013% +5.5% 多付 0.471% +0.19% $40K $1.2M
EBAYeBay $111.8 $111.8 +0.081% +52.1% 多付 0.578% +0.14% $34K $262K
ZMZoom $105.43 $105.35 -0.236% -70.6% 空付 0.567% +1.23% $29K $331K
NCLDNCLD $22.889 $23.076 +1.338% +696.0% 多付 3.091% -0.19% $16K $58K
COSTCostco $946.75 $946.75 -0.074% -43.9% 空付 0.349% +0.03% $12K $287K
GEVGEV $992.61 $993.3 +0.429% +215.0% 多付 1.071% -0.37% $4K $36K
IBIDENIBIDEN $125.2 $125.2 0.000% 0.0% 0.00% $0 $0
KSTRKSTR $25.515 $25.515 0.000% 0.0% 0.00% $0 $0