链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 92 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
盘后交易距下次开盘 17 小时 9 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.47%
BlackBerry(BB)链上买盘把价格顶到真股之上
🔻 折价最深
-0.17%
CoreCard(CBRS)链上比真股更便宜
💸 资金费最贵(年化)
-47%
CoreCard · 做空每小时倒贴多头
⚖️ 跨场价差最大
-1.10%
Intel · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SP500指数标普500 |
$7,683.8 |
$7,682.9 |
-0.011% |
— |
— |
+5.5% 多付 |
|
0.002% |
-0.66% |
$397.6M |
$345.2M |
| XYZ100指数纳斯达克100 |
$30,279 |
$30,284 |
+0.018% |
— |
— |
+5.5% 多付 |
|
0.003% |
-1.22% |
$311.2M |
$197.6M |
| METAMeta |
$715.07 |
$715.3 |
+0.030% |
-0.32% |
+0.35% |
+5.5% 多付 |
|
0.009% |
-4.68% |
$135.0M |
$79.7M |
| NVDANVIDIA |
$228.77 |
$228.73 |
-0.020% |
-0.04% |
+0.02% |
+5.5% 多付 |
|
0.004% |
+1.44% |
$117.5M |
$144.0M |
| SPCXSpaceX(trade.xyz) |
$145.72 |
$145.8 |
+0.058% |
— |
— |
+7.2% 多付 |
|
0.007% |
-2.05% |
$111.4M |
$120.1M |
| SOXLSOXL |
$141.82 |
$141.85 |
+0.015% |
— |
— |
+5.5% 多付 |
|
0.013% |
-8.21% |
$101.2M |
$21.1M |
| SNDKSanDisk |
$1,707.4 |
$1,707.8 |
+0.056% |
— |
— |
+5.5% 多付 |
|
0.007% |
-4.24% |
$85.6M |
$117.2M |
| MUMicron |
$1,052.9 |
$1,053.4 |
+0.057% |
— |
— |
+8.9% 多付 |
|
0.019% |
-3.80% |
$77.5M |
$159.8M |
| INTCIntel |
$115.98 |
$115.99 |
+0.013% |
+1.11% |
-1.10% |
+5.5% 多付 |
|
0.009% |
-7.78% |
$76.6M |
$105.6M |
| SKHYSKHY |
$181.97 |
$181.94 |
-0.018% |
— |
— |
+2.9% 多付 |
|
0.018% |
-5.46% |
$65.1M |
$192.7M |
| CRCLCircle |
$85.62 |
$85.693 |
+0.101% |
-0.37% |
+0.47% |
+32.1% 多付 |
|
0.022% |
-4.34% |
$42.3M |
$114.6M |
| AMDAMD |
$607.76 |
$608.05 |
+0.041% |
— |
— |
+5.5% 多付 |
|
0.030% |
-4.20% |
$40.1M |
$15.6M |
| CXMTCXMT |
$8.17 |
$8.165 |
-0.069% |
— |
— |
-37.1% 空付 |
|
0.072% |
-6.74% |
$33.0M |
$35.0M |
| TSLATesla |
$357.33 |
$357.53 |
+0.063% |
-0.05% |
+0.11% |
+14.1% 多付 |
|
0.012% |
-4.33% |
$25.4M |
$49.1M |
| AAPLApple |
$338.36 |
$338.39 |
+0.009% |
-0.14% |
+0.15% |
+5.5% 多付 |
|
0.005% |
-0.61% |
$24.8M |
$35.5M |
| BBBlackBerry |
$8.73 |
$8.751 |
+0.468% |
— |
— |
+40.3% 多付 |
|
0.071% |
+7.24% |
$23.2M |
$13.9M |
| GOOGLAlphabet |
$342.64 |
$342.82 |
+0.051% |
-0.32% |
+0.37% |
+8.2% 多付 |
|
0.003% |
-0.43% |
$21.3M |
$109.8M |
| KORUKORU |
$20.46 |
$20.453 |
-0.052% |
— |
— |
-7.8% 空付 |
|
0.070% |
-6.02% |
$18.2M |
$3.0M |
| MSFTMicrosoft |
$509.76 |
$509.7 |
-0.009% |
-0.19% |
+0.18% |
+4.8% 多付 |
|
0.014% |
-1.41% |
$16.2M |
$22.9M |
| MSTRMicroStrategy |
$157.45 |
$157.45 |
-0.003% |
+0.32% |
-0.32% |
+5.5% 多付 |
|
0.006% |
-2.64% |
$15.0M |
$51.3M |
| NBISNebius |
$231.53 |
$231.65 |
+0.081% |
— |
— |
+15.6% 多付 |
|
0.047% |
-4.23% |
$13.9M |
$31.0M |
| HOODRobinhood |
$115.86 |
$115.89 |
+0.054% |
-0.53% |
+0.58% |
+5.5% 多付 |
|
0.022% |
-2.87% |
$13.6M |
$35.2M |
| AMZNAmazon |
$246.31 |
$246.44 |
+0.057% |
-0.24% |
+0.30% |
+5.5% 多付 |
— |
0.015% |
-1.46% |
$11.8M |
$27.8M |
| RKLBRocket Lab |
$72.155 |
$72.252 |
+0.142% |
— |
— |
+36.8% 多付 |
— |
0.054% |
-2.60% |
$11.8M |
$17.5M |
| ORCLOracle |
$132.55 |
$132.63 |
+0.072% |
— |
— |
+22.1% 多付 |
— |
0.024% |
-3.63% |
$11.0M |
$27.5M |
| MRVLMarvell |
$251.87 |
$251.95 |
+0.030% |
— |
— |
+5.5% 多付 |
— |
0.038% |
-4.55% |
$10.8M |
$11.9M |
| UNITREEUNITREE |
$68.695 |
$68.695 |
-0.003% |
— |
— |
-11.3% 空付 |
— |
0.080% |
-6.41% |
$10.7M |
$20.1M |
| COINCoinbase |
$191.65 |
$191.65 |
+0.056% |
+0.07% |
-0.01% |
+5.5% 多付 |
— |
0.025% |
-2.56% |
$8.6M |
$11.9M |
| CBRSCoreCard |
$196.75 |
$196.51 |
-0.165% |
— |
— |
-46.6% 空付 |
— |
0.056% |
-4.97% |
$7.8M |
$40.1M |
| PLTRPalantir |
$187.55 |
$187.43 |
-0.077% |
-0.11% |
+0.03% |
-29.1% 空付 |
— |
0.027% |
-1.67% |
$7.7M |
$12.4M |
| PURRDATPURRDAT |
$12.065 |
$12.112 |
+0.483% |
— |
— |
+106.1% 多付 |
— |
0.175% |
-5.60% |
$5.7M |
$16.1M |
| LITELumentum |
$919.01 |
$919.67 |
+0.095% |
— |
— |
+5.5% 多付 |
— |
0.044% |
-2.40% |
$5.2M |
$10.2M |
| CRWVCoreWeave |
$84.925 |
$84.901 |
-0.034% |
— |
— |
+5.5% 多付 |
— |
0.026% |
-3.12% |
$4.7M |
$7.1M |
| LLYEli Lilly |
$1,184.4 |
$1,185.7 |
+0.098% |
— |
— |
+46.0% 多付 |
— |
0.110% |
+0.20% |
$4.5M |
$11.1M |
| MRNAMRNA |
$197.43 |
$197.43 |
+0.013% |
— |
— |
+5.5% 多付 |
— |
0.056% |
+0.14% |
$4.3M |
$2.2M |
| BEBE |
$264.23 |
$264.31 |
+0.047% |
— |
— |
+25.9% 多付 |
— |
0.090% |
-9.15% |
$4.1M |
$6.2M |
| GMEGameStop |
$23.97 |
$23.954 |
-0.086% |
-0.28% |
+0.19% |
+5.5% 多付 |
— |
0.030% |
+1.48% |
$3.9M |
$2.7M |
| ARMArm |
$283.43 |
$283.65 |
+0.086% |
— |
— |
+25.1% 多付 |
— |
0.037% |
-9.54% |
$3.9M |
$5.7M |
| AVGOBroadcom |
$349.49 |
$349.76 |
+0.086% |
— |
— |
+24.1% 多付 |
— |
0.049% |
-1.16% |
$3.5M |
$14.1M |
| ZHIPUZHIPU |
$78.7 |
$78.769 |
+0.123% |
— |
— |
+5.5% 多付 |
— |
0.065% |
-2.83% |
$3.2M |
$22.2M |
| TSMTSMC |
$452.66 |
$452.79 |
+0.030% |
— |
— |
+5.5% 多付 |
— |
0.036% |
-0.05% |
$3.0M |
$8.8M |
| MINIMAXMINIMAX |
$31.496 |
$31.472 |
-0.103% |
— |
— |
-68.9% 空付 |
— |
0.070% |
-11.22% |
$2.8M |
$4.3M |
| WDCWestern Digital |
$452.34 |
$452.4 |
+0.104% |
— |
— |
+10.7% 多付 |
— |
0.077% |
-1.84% |
$2.5M |
$2.0M |
| DELLDell |
$543.13 |
$543.13 |
+0.001% |
— |
— |
-4.8% 空付 |
— |
0.063% |
-4.31% |
$2.3M |
$6.2M |
| BABAAlibaba |
$108.93 |
$108.95 |
+0.028% |
— |
— |
+5.5% 多付 |
— |
0.050% |
-1.63% |
$2.2M |
$12.3M |
| AAOIAAOI |
$96.388 |
$96.425 |
+0.049% |
— |
— |
+20.0% 多付 |
— |
0.078% |
-5.20% |
$2.0M |
$1.9M |
| NFLXNetflix |
$69.17 |
$69.203 |
+0.066% |
— |
— |
+15.9% 多付 |
— |
0.042% |
-2.77% |
$2.0M |
$6.0M |
| QCOMQCOM |
$187.48 |
$187.5 |
+0.017% |
— |
— |
+5.5% 多付 |
— |
0.074% |
-8.26% |
$1.9M |
$5.9M |
| STRCSTRC |
$99.105 |
$99.087 |
-0.014% |
— |
— |
-13.4% 空付 |
— |
0.053% |
+0.42% |
$1.9M |
$11.0M |
| IRENIREN |
$41.615 |
$41.605 |
-0.037% |
— |
— |
-0.5% 空付 |
— |
0.100% |
-6.53% |
$1.8M |
$3.8M |
| USARUSA Rare Earth |
$14.45 |
$14.458 |
+0.090% |
— |
— |
+39.0% 多付 |
— |
0.101% |
-5.61% |
$1.3M |
$4.3M |
| QNTQuantinuum |
$49.345 |
$49.15 |
-0.260% |
— |
— |
-13.5% 空付 |
— |
0.564% |
-0.43% |
$1.3M |
$1.4M |
| HIMSHims |
$28.751 |
$28.753 |
-0.006% |
— |
— |
+5.5% 多付 |
— |
0.111% |
-1.50% |
$1.2M |
$3.1M |
| AMATAMAT |
$485.73 |
$485.89 |
+0.021% |
— |
— |
+6.4% 多付 |
— |
0.056% |
-0.04% |
$1.2M |
$2.1M |
| NOKNOK |
$10.085 |
$10.082 |
-0.015% |
— |
— |
+5.5% 多付 |
— |
0.099% |
-2.97% |
$1.1M |
$1.7M |
| SMHVanEck Semiconductor ETF |
$599.75 |
$599.81 |
+0.012% |
— |
— |
+5.5% 多付 |
— |
0.067% |
-2.02% |
$1.0M |
$3.2M |
| GIGADEVGIGADEV |
$52.469 |
$52.395 |
+0.214% |
— |
— |
+96.1% 多付 |
— |
0.995% |
-7.85% |
$870K |
$743K |
| SHEINSHEIN |
$4.536 |
$4.545 |
+0.341% |
— |
— |
+197.1% 多付 |
— |
1.163% |
-0.13% |
$746K |
$676K |
| URNMURNM |
$47.795 |
$47.906 |
+0.181% |
— |
— |
+105.8% 多付 |
— |
0.286% |
-3.26% |
$687K |
$1.6M |
| NETNET |
$353.99 |
$353.6 |
-0.025% |
— |
— |
-77.2% 空付 |
— |
0.730% |
+0.86% |
$682K |
$590K |
| COSTCostco |
$920.7 |
$921.49 |
+0.086% |
— |
— |
+5.5% 多付 |
— |
0.081% |
-0.33% |
$609K |
$696K |
| CRWDCrowdStrike |
$259.15 |
$259.43 |
+0.115% |
— |
— |
+30.9% 多付 |
— |
0.186% |
+1.88% |
$591K |
$1.2M |
| BMNRBMNR |
$26.931 |
$26.977 |
+0.166% |
— |
— |
+62.9% 多付 |
— |
0.191% |
-2.87% |
$583K |
$3.2M |
| ASMLASML |
$1,767.4 |
$1,769 |
+0.104% |
— |
— |
+30.2% 多付 |
— |
0.079% |
+1.36% |
$571K |
$2.4M |
| NOWServiceNow |
$131.21 |
$131.38 |
+0.135% |
— |
— |
+16.5% 多付 |
— |
0.193% |
-3.55% |
$521K |
$1.7M |
| IBMIBM |
$220.96 |
$220.9 |
-0.030% |
— |
— |
-22.3% 空付 |
— |
0.084% |
-2.56% |
$498K |
$1.7M |
| SNXXSNXX |
$16.155 |
$16.168 |
+0.085% |
— |
— |
+18.0% 多付 |
— |
0.131% |
-8.56% |
$377K |
$176K |
| BOTBOT |
$26.89 |
$26.974 |
+0.298% |
— |
— |
+38.6% 多付 |
— |
0.547% |
-7.75% |
$335K |
$2.7M |
| ZMZoom |
$87.31 |
$87.39 |
+0.073% |
— |
— |
+15.9% 多付 |
— |
0.415% |
-3.25% |
$321K |
$418K |
| NCLDNCLD |
$23.62 |
$23.629 |
-0.127% |
— |
— |
-51.7% 空付 |
— |
1.050% |
-4.13% |
$306K |
$519K |
| DKNGDraftKings |
$21.168 |
$21.173 |
+0.002% |
— |
— |
+5.5% 多付 |
— |
0.290% |
-4.38% |
$288K |
$924K |
| XLEEnergy Select Sector SPDR Fund |
$62.06 |
$62.068 |
-0.003% |
— |
— |
+5.5% 多付 |
— |
0.067% |
+0.47% |
$286K |
$1.6M |
| TLTTLT |
$78.649 |
$78.649 |
+0.109% |
— |
— |
+20.2% 多付 |
— |
0.622% |
-0.81% |
$281K |
$1.0M |
| BXBlackstone |
$114.94 |
$114.56 |
-0.327% |
— |
— |
-43.6% 空付 |
— |
0.168% |
-3.08% |
$249K |
$589K |
| EBAYeBay |
$107.45 |
$107.53 |
+0.066% |
— |
— |
+24.5% 多付 |
— |
0.398% |
-0.96% |
$241K |
$217K |
| OURAOURA |
$47.476 |
$47.258 |
-0.481% |
— |
— |
-2.6% 空付 |
— |
0.730% |
-5.50% |
$220K |
$529K |
| SHAZSHAZ |
$52.882 |
$53 |
+0.154% |
— |
— |
+50.1% 多付 |
— |
0.500% |
-4.19% |
$131K |
$581K |
| RIVNRivian |
$14.81 |
$14.817 |
+0.079% |
— |
— |
+10.0% 多付 |
— |
0.148% |
-3.86% |
$129K |
$528K |
| MAGSMAGS |
$71.485 |
$71.485 |
-0.032% |
— |
— |
-22.1% 空付 |
— |
0.354% |
-1.86% |
$125K |
$795K |
| RDDTRDDT |
$143.41 |
$143.64 |
+0.129% |
— |
— |
+18.4% 多付 |
— |
0.330% |
-4.55% |
$124K |
$246K |
| XBIXBI |
$156.47 |
$156.66 |
+0.207% |
— |
— |
+31.3% 多付 |
— |
0.547% |
+0.36% |
$110K |
$70K |
| LYTELYTE |
$23.882 |
$23.802 |
-0.322% |
— |
— |
-79.6% 空付 |
— |
0.426% |
-7.03% |
$104K |
$439K |
| BIRDBIRD |
$2.321 |
$2.338 |
+0.487% |
— |
— |
+20.6% 多付 |
— |
1.631% |
-0.04% |
$95K |
$74K |
| GEVGEV |
$947.5 |
$949.55 |
+0.189% |
— |
— |
+23.4% 多付 |
— |
0.474% |
-0.98% |
$77K |
$415K |
| CVXChevron |
$206.32 |
$206.32 |
+0.095% |
— |
— |
+8.1% 多付 |
— |
0.913% |
+2.28% |
$56K |
$74K |
| KSTRKSTR |
$22.619 |
$22.619 |
+0.066% |
— |
— |
+6.0% 多付 |
— |
0.975% |
-5.11% |
$27K |
$38K |
| IBIDENIBIDEN |
$70.58 |
$70.58 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| YMTCYMTC |
$10 |
$10 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| HOHO |
$4.88 |
$4.88 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| LRCXLRCX |
$300.13 |
$300.13 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| UMCUMC |
$24.31 |
$24.31 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| CAMBRICONCAMBRICON |
$151.5 |
$151.5 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |