链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 94 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股盘中距收盘 5 小时 43 分 · 链上永续 24/7 仍在交易
覆盖美股
94
永续 24h 成交额
$1.73B
未平仓 OI
$2.52B
全市场加权溢价
+0.01%
平均资金费(年化)
+17.6%
更新于
2 分钟前
🔺 永续溢价最高
+0.16%
Lumentum（LITE）链上买盘把价格顶到真股之上
🔻 折价最深
-0.10%
CoreCard（CBRS）链上比真股更便宜
💸 资金费最贵(年化)
+72%
Western Digital · 做多每小时倒贴空头
⚖️ 跨场价差最大
+2.11%
MicroStrategy · 永续与现货定价分歧，潜在套利
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,744.9 $7,742.8 -0.028% — — +2.7% 多付 — 0.001% +1.36% $336.4M $350.1M
XYZ100指数纳斯达克100 $30,977 $30,975 -0.006% — — +5.5% 多付 — 0.006% +1.90% $305.7M $198.9M
MUMicron $1,092.2 $1,092.8 +0.050% — — +18.5% 多付 0.009% +5.56% $270.4M $210.1M
SNDKSanDisk $1,752.9 $1,753.4 +0.031% — — +9.2% 多付 0.006% +0.51% $133.7M $154.5M
SKHYSKHY $194.7 $194.64 -0.049% — — +3.0% 多付 0.010% +5.92% $82.7M $203.2M
NVDANVIDIA $236.99 $236.99 +0.002% -0.34% +0.34% +5.5% 多付 — 0.004% +2.95% $74.0M $159.1M
SPCXSpaceX(trade.xyz) $156.79 $156.79 -0.008% — — +5.5% 多付 — 0.009% +3.02% $57.6M $115.1M
SOXLSOXL $168.44 $168.43 +0.003% — — +5.5% 多付 — 0.019% +14.74% $40.7M $25.3M
GOOGLAlphabet $345.05 $345.18 +0.040% +0.19% -0.15% +6.9% 多付 — 0.006% +0.73% $37.3M $114.3M
TSLATesla $373.24 $373.28 +0.015% +0.81% -0.80% +5.5% 多付 0.003% +4.87% $33.6M $54.3M
CRCLCircle $84.655 $84.655 -0.013% -1.24% +1.23% +8.0% 多付 0.024% +2.39% $33.6M $119.1M
INTCIntel $124.55 $124.62 +0.051% +0.86% -0.81% +16.3% 多付 — 0.010% +4.91% $26.4M $108.1M
METAMeta $736.36 $736.6 +0.037% +0.57% -0.53% +5.5% 多付 — 0.012% +1.81% $25.7M $73.3M
MSTRMicroStrategy $163.22 $163.29 +0.037% -2.07% +2.11% +5.5% 多付 — 0.013% +4.51% $23.7M $51.9M
MRVLMarvell $275.02 $275.16 +0.059% — — +5.5% 多付 0.037% +5.24% $20.3M $12.2M
HOODRobinhood $115.29 $115.37 +0.096% -0.37% +0.47% +17.4% 多付 — 0.036% +3.20% $20.1M $49.7M
KORUKORU $23.175 $23.147 -0.152% — — -50.0% 空付 — 0.057% +15.31% $18.2M $3.0M
AAPLApple $334.25 $334.26 +0.011% +0.74% -0.73% +5.5% 多付 0.010% +1.28% $16.9M $35.8M
MSFTMicrosoft $517.6 $517.6 +0.009% +0.58% -0.57% +5.5% 多付 — 0.015% +0.21% $14.8M $20.2M
AMDAMD $638.46 $638.79 +0.041% — — +6.7% 多付 0.010% +5.22% $13.1M $16.3M
NBISNebius $244.82 $244.9 +0.115% — — +5.5% 多付 — 0.051% +6.30% $10.5M $30.5M
WDCWestern Digital $414.75 $415.21 +0.099% — — +72.4% 多付 0.058% -7.56% $10.3M $11.2M
CBRSCoreCard $174.81 $174.69 -0.098% — — -5.6% 空付 — 0.110% +0.01% $10.1M $37.3M
AMZNAmazon $252.75 $252.77 +0.014% +0.54% -0.53% +5.5% 多付 — 0.022% +2.22% $8.7M $30.6M
LITELumentum $1,069.1 $1,069.3 +0.163% — — +8.1% 多付 — 0.054% +3.44% $8.1M $10.6M
MRNAMRNA $189.16 $189.16 -0.000% — — +5.5% 多付 — 0.095% -4.58% $7.9M $2.6M
CXMTCXMT $8.493 $8.493 +0.044% — — +5.5% 多付 — 0.065% +1.66% $6.3M $30.9M
RKLBRocket Lab $75.18 $75.208 +0.067% — — +8.6% 多付 — 0.056% +5.53% $6.1M $15.8M
DELLDell $561.03 $560.92 -0.041% — — +5.5% 多付 — 0.067% +6.36% $5.5M $6.2M
AVGOBroadcom $355.34 $355.34 -0.001% — — +5.5% 多付 — 0.026% +1.92% $4.8M $15.4M
PURRDATPURRDAT $12.37 $12.376 +0.096% — — +15.9% 多付 — 0.184% +2.83% $4.8M $17.0M
BEBE $288 $288.12 +0.134% — — +16.0% 多付 — 0.088% +3.09% $4.8M $6.2M
ORCLOracle $143.87 $143.9 +0.042% — — +5.5% 多付 — 0.039% +5.52% $3.9M $27.8M
BABAAlibaba $106.38 $106.39 +0.005% — — +5.5% 多付 — 0.009% -1.79% $3.6M $12.7M
COINCoinbase $189.56 $189.6 +0.006% -1.68% +1.69% +14.7% 多付 — 0.068% +0.60% $3.5M $12.9M
PLTRPalantir $191.62 $191.61 -0.015% +0.55% -0.57% -2.0% 空付 — 0.020% +1.06% $3.4M $12.6M
ARMArm $313.2 $313.33 +0.078% — — +5.5% 多付 — 0.050% +7.63% $3.4M $7.0M
LLYEli Lilly $1,156.1 $1,156 +0.001% — — +0.9% 多付 — 0.069% +0.88% $3.4M $7.6M
AAOIAAOI $114.34 $114.34 +0.091% — — +5.5% 多付 — 0.235% +10.43% $3.3M $1.6M
BBBlackBerry $9.245 $9.25 +0.057% — — +11.4% 多付 — 0.113% +0.56% $3.2M $14.3M
CRWVCoreWeave $90.835 $90.813 -0.024% — — -1.3% 空付 — 0.055% +6.39% $2.9M $7.8M
GMEGameStop $23.925 $23.925 +0.024% -1.37% +1.39% +5.5% 多付 — 0.062% -2.80% $2.8M $2.6M
ZHIPUZHIPU $79.354 $79.352 +0.004% — — +5.5% 多付 — 0.058% -2.68% $2.4M $23.1M
BIRDBIRD $3.768 $3.766 -0.245% — — -48.3% 空付 — 0.577% +49.83% $2.3M $267K
NFLXNetflix $67.595 $67.646 +0.079% — — +20.8% 多付 — 0.013% -1.09% $1.6M $6.6M
HIMSHims $30.29 $30.314 +0.043% — — +16.8% 多付 — 0.119% +4.39% $1.5M $2.9M
TSMTSMC $471.02 $471.08 +0.012% — — +5.5% 多付 — 0.029% +3.14% $1.4M $8.0M
CRWDCrowdStrike $269.57 $269.12 -0.198% — — -86.4% 空付 — 0.129% +2.16% $1.2M $5.5M
IRENIREN $43.53 $43.549 +0.060% — — +5.5% 多付 — 0.129% +10.00% $1.1M $3.6M
MINIMAXMINIMAX $30.504 $30.454 -0.212% — — -55.8% 空付 — 0.111% -3.97% $1.1M $3.9M
TLTTLT $78.213 $78.173 -0.016% — — +1.8% 多付 — 0.175% +1.44% $940K $1.3M
AMATAMAT $540.76 $540.61 -0.035% — — +5.5% 多付 — 0.089% +2.24% $884K $1.7M
RIVNRivian $14.388 $14.393 +0.070% — — +29.4% 多付 — 0.142% -1.50% $860K $1.0M
QCOMQCOM $186.9 $186.94 +0.032% — — +5.5% 多付 — 0.084% +1.70% $856K $6.5M
NOKNOK $10.636 $10.636 +0.019% — — +5.5% 多付 — 0.075% +5.31% $769K $1.7M
BMNRBMNR $26.82 $26.88 +0.273% — — +96.1% 多付 — 0.238% +0.86% $711K $2.7M
USARUSA Rare Earth $13.721 $13.736 +0.210% — — +43.8% 多付 — 0.158% +0.23% $666K $4.3M
SHEINSHEIN $3.976 $4.021 +1.083% — — +387.9% 多付 — 1.099% +0.53% $661K $550K
SHAZSHAZ $52.865 $52.865 +0.027% — — +70.2% 多付 — 0.301% +4.44% $652K $716K
UNITREEUNITREE $68.503 $68.389 -0.193% — — -12.7% 空付 — 0.067% +0.59% $648K $19.8M
IBMIBM $223.77 $223.88 +0.069% — — +5.5% 多付 — 0.076% -3.43% $642K $1.6M
SMHVanEck Semiconductor ETF $634.99 $635.17 +0.055% — — +21.5% 多付 — 0.078% +3.98% $641K $2.2M
STRCSTRC $99.67 $99.502 -0.171% — — -72.7% 空付 — 0.001% +0.17% $615K $10.8M
SNXXSNXX $16.975 $16.973 -0.017% — — +5.5% 多付 — 0.233% +0.72% $608K $244K
QNTQuantinuum $47.921 $47.984 +0.135% — — +41.1% 多付 — 0.249% -1.22% $502K $1.6M
ASMLASML $1,863.4 $1,864.4 +0.054% — — +15.1% 多付 — 0.065% +3.44% $422K $2.3M
URNMURNM $47.83 $47.887 +0.151% — — +56.7% 多付 — 0.141% +1.24% $399K $1.8M
XLEEnergy Select Sector SPDR Fund $61.99 $62.004 +0.070% — — +12.7% 多付 — 0.100% -0.13% $337K $1.6M
NOWServiceNow $136.05 $136.14 +0.063% — — +14.6% 多付 — 0.123% -1.75% $299K $1.6M
BOTBOT $27.961 $27.961 +0.081% — — -47.7% 空付 — 0.373% +4.37% $283K $3.0M
DKNGDraftKings $19.39 $19.389 +0.008% — — +5.5% 多付 — 0.107% +3.23% $270K $637K
GEVGEV $973.11 $973.11 +0.073% — — +5.5% 多付 — 0.345% +2.41% $185K $331K
BXBlackstone $113.45 $113.54 +0.095% — — +46.1% 多付 — 0.106% +1.86% $174K $639K
HOHO $4.419 $4.432 +0.027% — — +278.1% 多付 — 0.905% -4.27% $116K $115K
ZMZoom $93.94 $93.99 +0.117% — — +9.4% 多付 — 0.173% +2.80% $111K $429K
OURAOURA $49.946 $49.91 -0.319% — — -1.2% 空付 — 0.820% -0.16% $101K $965K
COSTCostco $911.49 $911.49 -0.010% — — +5.5% 多付 — 0.061% +0.04% $90K $657K
RDDTRDDT $148.89 $148.89 -0.042% — — +5.5% 多付 — 0.241% +2.12% $80K $253K
MAGSMAGS $73.025 $73.017 +0.017% — — +5.5% 多付 — 0.427% +1.64% $71K $844K
KSTRKSTR $22.085 $22.063 +0.064% — — -17.0% 空付 — 0.615% +0.29% $63K $30K
NETNET $349.38 $349.49 +0.066% — — +11.1% 多付 — 0.313% +0.41% $52K $555K
LYTELYTE $25.734 $25.734 +0.019% — — +5.5% 多付 — 0.208% +2.43% $49K $457K
EBAYeBay $107.28 $107.28 +0.028% — — +5.5% 多付 — 0.090% +1.51% $46K $226K
NCLDNCLD $24.61 $24.585 +0.048% — — -22.5% 空付 — 0.723% +6.90% $45K $314K
GIGADEVGIGADEV $52.913 $53.147 +0.350% — — +201.1% 多付 — 1.007% +1.46% $28K $667K
XBIXBI $156.24 $156.24 +0.013% — — +5.5% 多付 — 0.675% -0.79% $13K $116K
CVXChevron $205.01 $205.69 +0.200% — — +140.1% 多付 — 1.079% -0.17% $2K $37K
IBIDENIBIDEN $80.168 $80.168 0.000% — — 0.0% — — +0.24% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0
TWSTTWST $182.5 $182.5 0.000% — — 0.0% — — 0.00% $0 $0
GLWGLW $153.76 $153.76 0.000% — — 0.0% — — 0.00% $0 $0