链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 95 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

周末休市距下次开盘 40 小时 45 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
95
永续 24h 成交额
$201.8M
未平仓 OI
$2.46B
全市场加权溢价
+0.03%
平均资金费(年化)
+21.5%
更新于
4 分钟前
🔺 永续溢价最高
+0.44%
BlackBerry（BB）链上买盘把价格顶到真股之上
🔻 折价最深
-0.04%
Micron（MU）链上比真股更便宜
💸 资金费最贵(年化)
+62%
Circle · 做多每小时倒贴空头
⚖️ 跨场价差最大
-1.74%
MicroStrategy · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,732.2 $7,733.2 +0.013% — — +5.5% 多付 0.008% +0.15% $41.0M $350.0M
XYZ100指数纳斯达克100 $30,842 $30,843 +0.005% — — +5.5% 多付 0.003% +0.18% $34.7M $239.2M
CBRSCoreCard $178.94 $179.11 +0.165% — — +30.2% 多付 0.059% +7.19% $25.8M $50.1M
MUMicron $1,070.2 $1,069.8 -0.037% — — +5.5% 多付 0.017% -0.30% $11.5M $162.2M
SNDKSanDisk $1,716.9 $1,716.8 -0.013% — — +5.5% 多付 0.008% -0.11% $9.5M $147.9M
INTCIntel $117.95 $117.95 -0.020% -0.60% +0.58% +0.3% 多付 0.021% -1.24% $7.0M $95.1M
SKHYSKHY $194.22 $194.24 +0.010% — — +10.1% 多付 0.022% -0.04% $6.7M $210.3M
CRWDCrowdStrike $272.71 $272.81 +0.087% — — +28.3% 多付 0.165% +1.20% $5.5M $3.8M
NVDANVIDIA $234.69 $234.81 +0.049% +0.25% -0.20% +13.7% 多付 0.012% +0.35% $5.4M $155.9M
SPCXSpaceX(trade.xyz) $159.05 $159.05 +0.001% — — +5.5% 多付 0.012% +0.16% $5.1M $111.6M
GOOGLAlphabet $343.55 $343.64 +0.023% -0.17% +0.19% +5.5% 多付 0.014% +0.12% $4.0M $108.2M
METAMeta $729.87 $730.06 +0.022% +0.05% -0.03% +5.5% 多付 0.009% +0.36% $3.6M $66.7M
CRCLCircle $82.266 $82.343 +0.087% +0.85% -0.76% +62.0% 多付 0.016% +1.09% $3.4M $117.5M
BBBlackBerry $9.295 $9.322 +0.444% — — +5.5% 多付 0.125% +0.51% $3.1M $14.9M
MSTRMicroStrategy $162.95 $163.1 +0.087% +1.83% -1.74% +49.7% 多付 0.014% +1.70% $3.0M $48.6M
SOXLSOXL $164.37 $164.63 +0.215% — — +5.5% 多付 0.043% +0.59% $2.8M $24.5M
STRCSTRC $99.052 $99.094 +0.061% — — +20.3% 多付 0.170% -0.31% $2.4M $13.0M
TSLATesla $370.94 $370.93 -0.002% -0.11% +0.11% +5.5% 多付 0.011% +0.16% $2.1M $49.9M
HOHO $4.644 $4.644 -0.790% — — -491.6% 空付 1.855% +1.76% $1.9M $1.7M
AAPLApple $333.59 $333.56 -0.010% -0.28% +0.27% +5.5% 多付 0.012% +0.01% $1.9M $34.2M
MSFTMicrosoft $517.99 $518 +0.004% -0.14% +0.14% +5.5% 多付 0.018% +0.14% $1.6M $20.3M
AMZNAmazon $251.87 $251.86 -0.010% -0.01% 0.00% +5.5% 多付 0.025% +0.32% $1.6M $30.9M
KORUKORU $22.68 $22.666 -0.053% — — -7.3% 空付 — 0.068% -0.84% $1.5M $3.1M
AMDAMD $634.22 $634.62 +0.060% — — +42.5% 多付 — 0.024% +0.20% $1.3M $14.6M
HOODRobinhood $113.25 $113.23 -0.041% +0.52% -0.56% +5.5% 多付 — 0.039% +0.35% $1.2M $38.9M
MRNAMRNA $189.84 $189.92 +0.034% — — +5.5% 多付 — 0.119% +0.12% $972K $2.4M
DELLDell $561.17 $561.26 +0.012% — — +9.8% 多付 — 0.060% -0.10% $834K $6.1M
COINCoinbase $184.61 $184.69 +0.035% +0.64% -0.61% +21.3% 多付 — 0.028% +0.92% $809K $13.7M
NBISNebius $242.01 $242.14 +0.065% — — +27.3% 多付 — 0.081% -0.12% $793K $27.4M
WDCWestern Digital $412.14 $412.31 +0.053% — — +5.8% 多付 — 0.075% -0.99% $778K $10.1M
PURRDATPURRDAT $12.219 $12.243 +0.161% — — +70.3% 多付 — 0.252% +2.63% $699K $17.3M
ORCLOracle $142.14 $142.21 +0.042% — — +5.5% 多付 — 0.041% -0.04% $693K $26.3M
NFLXNetflix $67.579 $67.581 +0.007% — — +5.5% 多付 — 0.086% +0.65% $649K $6.9M
GMEGameStop $25.182 $25.161 -0.037% +0.54% -0.58% +5.5% 多付 — 0.109% +1.80% $629K $2.8M
MRVLMarvell $272.9 $272.99 +0.036% — — +11.5% 多付 — 0.041% +0.11% $544K $11.6M
PLTRPalantir $189.07 $189.08 +0.020% +0.51% -0.49% +5.5% 多付 — 0.030% +0.08% $541K $12.5M
LITELumentum $1,093.5 $1,094.1 +0.061% — — +23.3% 多付 — 0.043% +0.87% $476K $9.3M
AVGOBroadcom $355.78 $355.89 +0.030% +0.41% -0.38% +5.5% 多付 — 0.053% +0.14% $467K $13.8M
BABAAlibaba $106.3 $106.34 +0.039% — — +10.6% 多付 — 0.017% +0.35% $463K $12.4M
RKLBRocket Lab $74.258 $74.258 +0.010% — — +5.5% 多付 — 0.053% +0.48% $384K $15.0M
CXMTCXMT $8.431 $8.43 -0.003% — — +5.5% 多付 — 0.078% -0.41% $338K $30.5M
TSMTSMC $473.43 $473.45 +0.004% — — +5.5% 多付 — 0.053% +0.17% $304K $7.1M
IBMIBM $222.73 $222.75 +0.017% — — +5.5% 多付 — 0.065% +0.07% $272K $1.6M
ARMArm $308.27 $308.29 +0.005% — — +5.5% 多付 — 0.034% +0.26% $269K $5.8M
QCOMQCOM $186.13 $186.2 +0.055% — — +8.6% 多付 — 0.108% +0.75% $228K $6.4M
AMATAMAT $541.96 $541.96 -0.015% — — +5.5% 多付 — 0.085% +0.56% $208K $1.8M
BEBE $287.47 $287.69 +0.097% — — +24.6% 多付 — 0.177% -0.17% $199K $6.1M
AAOIAAOI $115.92 $115.98 +0.035% — — +25.5% 多付 — 0.121% +0.95% $199K $1.6M
CRWVCoreWeave $89.21 $89.229 +0.053% — — +5.5% 多付 — 0.059% -0.22% $195K $7.6M
BOTBOT $29.188 $29.177 +0.034% — — +6.9% 多付 — 0.286% -0.15% $190K $3.0M
IRENIREN $41.455 $41.453 +0.036% — — +5.5% 多付 — 0.212% -0.92% $185K $3.3M
RIVNRivian $14.328 $14.374 +0.264% — — +164.1% 多付 — 0.365% +0.40% $163K $1.5M
QNTQuantinuum $46.524 $46.504 -0.158% — — -67.7% 空付 — 0.490% +0.42% $143K $1.5M
LLYEli Lilly $1,143 $1,143 -0.009% — — +5.5% 多付 — 0.057% -0.09% $139K $6.7M
SNXXSNXX $16.249 $16.244 +0.045% — — +10.3% 多付 — 0.394% -0.36% $138K $481K
USARUSA Rare Earth $13.73 $13.732 +0.015% — — +5.5% 多付 — 0.140% +0.84% $134K $4.4M
ASMLASML $1,864 $1,864 +0.029% — — +5.5% 多付 — 0.109% -0.19% $122K $2.1M
BMNRBMNR $26.575 $26.607 +0.130% — — +84.9% 多付 — 0.220% +1.31% $121K $2.9M
TLTTLT $77.442 $77.518 +0.082% — — +28.1% 多付 — 0.255% -0.09% $108K $1.4M
OURAOURA $49.944 $49.75 -0.418% — — -2.0% 空付 — 1.002% +0.06% $96K $955K
SHEINSHEIN $3.977 $3.983 +0.227% — — +136.7% 多付 — 0.955% +0.26% $81K $535K
UNITREEUNITREE $68.161 $68.2 +0.058% — — +24.5% 多付 — 0.081% -0.29% $81K $19.7M
BIRDBIRD $3.471 $3.471 +0.443% — — +218.8% 多付 — 1.644% +0.80% $75K $251K
ZHIPUZHIPU $79.296 $79.355 +0.084% — — +28.5% 多付 — 0.078% -0.02% $73K $23.0M
NOKNOK $10.562 $10.568 +0.024% — — +5.5% 多付 — 0.439% -0.12% $61K $1.6M
URNMURNM $48.122 $48.15 +0.101% — — +41.0% 多付 — 0.270% +1.17% $54K $1.8M
ZMZoom $92.995 $92.995 +0.019% — — +5.5% 多付 — 0.359% +0.10% $46K $404K
NOWServiceNow $134.54 $134.67 +0.110% — — +45.3% 多付 — 0.444% -0.15% $42K $1.5M
RDDTRDDT $147.16 $147.41 +0.129% — — +38.2% 多付 — 0.616% +0.37% $40K $234K
NCLDNCLD $23.804 $23.867 +0.370% — — +181.3% 多付 — 2.003% +0.19% $40K $358K
SMHVanEck Semiconductor ETF $632.68 $633.13 +0.094% — — +27.8% 多付 — 0.209% +0.30% $35K $2.3M
HIMSHims $29.035 $29.035 +0.002% — — +2.7% 多付 — 0.186% +0.03% $34K $2.7M
DKNGDraftKings $18.607 $18.607 -0.042% — — -4.9% 空付 — 0.319% -0.05% $33K $593K
SHAZSHAZ $51.054 $51.054 -0.004% — — +9.8% 多付 — 0.819% +0.62% $32K $620K
MAGSMAGS $72.396 $72.434 -0.008% — — +5.5% 多付 — 0.224% -0.21% $29K $867K
XLEEnergy Select Sector SPDR Fund $62.632 $62.617 -0.017% — — +3.4% 多付 — 0.169% -0.63% $27K $1.6M
MINIMAXMINIMAX $30.422 $30.43 +0.057% — — +14.1% 多付 — 0.110% -0.30% $24K $3.9M
LYTELYTE $25.9 $25.949 +0.089% — — +34.6% 多付 — 0.682% -0.10% $16K $449K
COSTCostco $918.08 $918.3 +0.050% — — +5.5% 多付 — 0.231% +0.00% $15K $540K
BXBlackstone $112.04 $112.1 +0.060% — — +5.5% 多付 — 0.137% -0.09% $15K $513K
GIGADEVGIGADEV $52.372 $52.515 +0.424% — — +137.5% 多付 — 0.654% +0.08% $14K $658K
EBAYeBay $106.63 $106.66 +0.007% — — -3.8% 空付 — 0.372% +0.13% $7K $216K
XBIXBI $154.85 $154.57 -0.030% — — +5.5% 多付 — 0.523% -0.16% $6K $123K
NETNET $348.99 $349.19 +0.132% — — +80.5% 多付 — 0.577% +0.24% $4K $549K
GEVGEV $986 $985.03 -0.011% — — +5.1% 多付 — 0.362% -0.18% $1K $285K
CVXChevron $206.76 $208 +0.595% — — +303.6% 多付 — 1.844% +0.11% $1K $58K
KSTRKSTR $22.081 $22.089 +0.266% — — +123.5% 多付 — 0.911% +0.29% $227 $30K
IBIDENIBIDEN $80.462 $80.462 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0
TWSTTWST $182.5 $182.5 0.000% — — 0.0% — — 0.00% $0 $0
GLWGLW $153.76 $153.76 0.000% — — 0.0% — — 0.00% $0 $0
ACNAccenture $198.9 $198.9 0.000% — — 0.0% — — 0.00% $0 $0