链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股盘中距收盘 1 小时 8 分 · 链上永续 24/7 仍在交易
覆盖美股
73
永续 24h 成交额
$1.92B
未平仓 OI
$2.48B
全市场加权溢价
-0.01%
平均资金费(年化)
+13.5%
更新于
2 分钟前
🔺 永续溢价最高
+0.10%
Eli Lilly（LLY）链上买盘把价格顶到真股之上
🔻 折价最深
-0.08%
CoreCard（CBRS）链上比真股更便宜
💸 资金费最贵(年化)
+35%
Eli Lilly · 做多每小时倒贴空头
⚖️ 跨场价差最大
-1.33%
Coinbase · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
XYZ100指数纳斯达克100 $29,656 $29,655 -0.005% — — +5.5% 多付 0.003% -0.57% $309.2M $216.8M
SPCXSpaceX(trade.xyz) $132.96 $132.87 -0.063% — — -20.5% 空付 0.024% -2.14% $282.1M $245.7M
SP500指数标普500 $7,751.9 $7,751.4 -0.010% — — +5.5% 多付 0.004% -0.29% $234.1M $488.3M
MUMicron $879.94 $879.62 -0.040% — — -8.2% 空付 0.008% -0.16% $213.8M $165.3M
SNDKSanDisk $1,256.1 $1,256.4 +0.035% — — +5.5% 多付 0.010% +2.29% $201.1M $133.9M
PLTRPalantir $175.77 $175.75 -0.018% -0.02% 0.00% +5.5% 多付 0.032% +1.57% $92.7M $13.6M
SKHYSKHY $135.87 $135.79 -0.063% — — -11.4% 空付 0.020% -2.82% $65.2M $99.2M
INTCIntel $98.535 $98.545 +0.015% — — +5.5% 多付 0.019% -3.56% $62.8M $42.2M
LITELumentum $826.95 $827.11 +0.011% — — +8.1% 多付 0.044% -9.27% $60.1M $45.6M
MRVLMarvell $212.77 $212.79 +0.025% — — +8.3% 多付 0.031% -4.06% $39.3M $52.4M
METAMeta $594.25 $594.57 +0.079% — — +5.5% 多付 0.023% -0.35% $35.9M $64.4M
NVDANVIDIA $218.63 $218.75 +0.056% +0.11% -0.05% +10.7% 多付 0.006% -3.00% $32.8M $165.0M
AMZNAmazon $276.74 $276.98 +0.087% -0.07% +0.16% +14.5% 多付 0.007% +0.43% $31.1M $42.0M
MSFTMicrosoft $505.58 $505.57 -0.015% -0.02% 0.00% +5.5% 多付 0.026% +1.12% $26.7M $54.4M
GOOGLAlphabet $355.7 $355.73 +0.017% +0.38% -0.36% +5.5% 多付 0.012% -0.77% $25.4M $129.1M
AAPLApple $306.8 $306.88 +0.033% -0.37% +0.40% +5.5% 多付 0.012% -1.96% $20.8M $38.0M
TSLATesla $328.9 $329.01 +0.040% +0.14% -0.10% +5.5% 多付 0.014% -0.80% $18.1M $37.7M
SOXLSOXL $134.05 $134.05 -0.004% — — -3.9% 空付 0.028% -5.58% $16.3M $2.0M
CRCLCircle $66.035 $66.076 +0.078% +0.28% -0.20% +8.0% 多付 0.035% -2.78% $16.1M $43.3M
CXMTCXMT $7.284 $7.275 -0.224% — — +10.1% 多付 0.251% -0.15% $14.3M $66.9M
MSTRMicroStrategy $96.683 $96.721 +0.048% +0.31% -0.26% +6.9% 多付 0.033% -6.04% $13.5M $23.0M
NBISNebius $186.26 $186.39 +0.068% — — +5.5% 多付 0.044% -3.77% $12.9M $30.3M
AMDAMD $475.18 $475.21 +0.011% — — +5.5% 多付 — 0.031% -2.04% $10.2M $12.2M
CBRSCoreCard $231.85 $231.66 -0.084% — — -34.2% 空付 — 0.077% +2.29% $7.0M $52.1M
COINCoinbase $148.78 $148.86 +0.065% +1.39% -1.33% +13.3% 多付 — 0.048% -4.17% $6.7M $12.3M
IBMIBM $235.96 $236.01 +0.036% — — +5.5% 多付 — 0.038% -0.60% $6.5M $4.6M
ORCLOracle $151 $150.95 -0.039% — — +4.6% 多付 — 0.038% +2.35% $6.3M $31.6M
ZHIPUZHIPU $164.62 $164.72 +0.047% — — +99.3% 多付 — 0.230% +1.43% $6.3M $7.5M
MINIMAXMINIMAX $41.466 $40.949 -1.249% — — -97.8% 空付 — 0.159% -5.55% $5.3M $11.6M
HOODRobinhood $94.345 $94.377 +0.047% +0.39% -0.34% +10.1% 多付 — 0.036% -0.03% $4.4M $17.1M
RKLBRocket Lab $80.395 $80.44 +0.055% — — +6.1% 多付 — 0.053% -5.98% $4.1M $5.1M
LYTELYTE $24.465 $24.577 +0.646% — — +284.7% 多付 — 1.154% -11.27% $3.8M $3.1M
LLYEli Lilly $1,225.1 $1,226.1 +0.104% — — +35.0% 多付 — 0.082% +3.59% $3.5M $5.5M
BABAAlibaba $131.59 $131.66 +0.046% — — +5.5% 多付 — 0.046% +1.57% $2.8M $8.6M
TSMTSMC $422.27 $422.42 +0.043% — — +21.9% 多付 — 0.036% +0.32% $2.7M $15.6M
CRWVCoreWeave $89.035 $89.04 +0.022% — — +5.5% 多付 — 0.040% -3.58% $2.6M $4.7M
UNITREEUNITREE $82.635 $83.826 +1.405% — — +0.8% 多付 — 0.485% -4.32% $2.5M $7.9M
DELLDell $467.15 $467.15 -0.005% — — +5.5% 多付 — 0.061% +2.96% $2.5M $3.4M
AVGOBroadcom $423.83 $424.14 +0.083% +1.29% -1.21% +16.9% 多付 — 0.061% -1.33% $2.0M $2.8M
HIMSHims $31.901 $31.936 +0.125% — — +16.6% 多付 — 0.138% +0.75% $1.9M $3.6M
NFLXNetflix $75.546 $75.577 +0.039% — — +7.0% 多付 — 0.044% +2.06% $1.9M $4.8M
BEBE $213.99 $214.01 +0.030% — — +6.6% 多付 — 0.098% -3.58% $1.5M $2.3M
PURRDATPURRDAT $6.635 $6.644 +0.133% — — +97.4% 多付 — 0.307% -2.81% $1.5M $6.0M
KORUKORU $16.595 $16.595 +0.033% — — +5.5% 多付 — 0.089% -5.94% $1.4M $396K
ARMArm $270.9 $270.88 -0.017% — — +5.5% 多付 — 0.068% -4.44% $1.3M $2.9M
WDCWestern Digital $442.47 $442.58 +0.037% — — +5.5% 多付 — 0.099% +1.14% $1.1M $2.2M
STRCSTRC $94.69 $94.662 -0.039% — — -1.6% 空付 — 0.115% -0.22% $969K $11.5M
AMATAMAT $528.58 $528.79 +0.051% — — +11.6% 多付 — 0.092% -2.64% $958K $713K
BBBlackBerry $9.025 $9.025 +0.016% — — +0.8% 多付 — 0.050% -1.07% $875K $11.7M
GIGADEVGIGADEV $58.721 $58.813 -0.204% — — -74.5% 空付 — 1.956% -2.35% $700K $1.9M
NOWServiceNow $126.99 $127.07 +0.106% — — +37.9% 多付 — 0.102% +0.88% $690K $1.9M
ASMLASML $1,751.5 $1,750.3 -0.076% — — -10.3% 空付 — 0.100% +0.05% $646K $1.9M
XLEEnergy Select Sector SPDR Fund $60.063 $60.062 +0.025% — — +5.5% 多付 — 0.106% +4.99% $643K $1.3M
NOKNOK $9.255 $9.255 +0.037% — — +5.5% 多付 — 0.109% -1.39% $573K $1.2M
QNTQuantinuum $56.68 $56.722 +0.059% — — +5.5% 多付 — 0.310% -2.44% $548K $1.2M
QCOMQCOM $163.77 $163.9 +0.094% — — +10.8% 多付 — 0.091% -2.48% $513K $3.7M
USARUSA Rare Earth $19.174 $19.185 +0.039% — — +10.6% 多付 — 0.110% -4.07% $505K $1.5M
BOTBOT $27.94 $27.966 +0.316% — — +10.8% 多付 — 0.522% -1.98% $503K $3.9M
GMEGameStop $18.963 $18.976 +0.056% — — +5.6% 多付 — 0.141% -1.70% $448K $1.3M
BXBlackstone $140.22 $140.19 -0.043% — — -3.1% 空付 — 0.101% +3.56% $403K $571K
DKNGDraftKings $24.48 $24.48 +0.032% — — +15.2% 多付 — 0.173% +0.98% $360K $343K
EBAYeBay $108.86 $108.93 +0.051% — — +10.0% 多付 — 0.139% -2.13% $222K $270K
SHAZSHAZ $52.505 $52.519 +0.017% — — +27.2% 多付 — 0.261% +5.66% $192K $3.3M
BIRDBIRD $2.475 $2.476 +0.031% — — +1.3% 多付 — 0.711% -0.51% $178K $56K
SMHVanEck Semiconductor ETF $574.36 $574.36 -0.058% — — -16.6% 空付 — 0.257% -2.27% $170K $1.5M
RIVNRivian $16.075 $16.075 +0.029% — — +5.5% 多付 — 0.068% -0.33% $167K $665K
ZMZoom $106.99 $107.01 +0.066% — — +10.0% 多付 — 0.094% +0.18% $167K $353K
NCLDNCLD $22.26 $22.276 +1.046% — — +282.0% 多付 — 2.121% -4.86% $81K $44K
URNMURNM $54.58 $54.58 -0.027% — — +19.0% 多付 — 0.222% -2.07% $58K $1.1M
COSTCostco $949.73 $949.66 -0.002% — — +5.5% 多付 — 0.068% +0.28% $49K $306K
GEVGEV $993.63 $993.63 -0.199% — — -27.8% 空付 — 1.282% +0.10% $19K $45K
IBIDENIBIDEN $125.53 $125.53 0.000% — — 0.0% — — 0.00% $0 $0
KSTRKSTR $25.065 $25.065 0.000% — — 0.0% — — 0.00% $0 $0