链上美股盘口 · 美股开盘前的领先盘口

美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。

盘后交易距下次开盘 14 小时 23 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
覆盖美股
73
永续 24h 成交额
$1.99B
未平仓 OI
$2.45B
全市场加权溢价
-0.01%
平均资金费(年化)
+19.9%
更新于
2 分钟前
🔺 永续溢价最高
+0.14%
Lumentum(LITE)链上买盘把价格顶到真股之上
🔻 折价最深
-0.14%
Dell(DELL)链上比真股更便宜
💸 资金费最贵(年化)
-55%
Dell · 做空每小时倒贴多头
⚖️ 跨场价差最大
-1.66%
Broadcom · 永续与现货定价分歧,潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SPCXSpaceX(trade.xyz) $136.22 $136.1 -0.093% -32.0% 空付 0.019% +0.39% $328.6M $252.6M
XYZ100指数纳斯达克100 $29,617 $29,617 -0.002% +5.5% 多付 0.003% -0.46% $273.7M $223.2M
MUMicron $863.79 $863.45 -0.058% -11.1% 空付 0.008% -1.70% $229.7M $156.7M
SNDKSanDisk $1,230.8 $1,231 +0.051% +5.5% 多付 0.012% +0.38% $213.1M $130.6M
SP500指数标普500 $7,748.9 $7,747.8 -0.014% +5.5% 多付 0.002% +0.01% $200.8M $476.3M
PLTRPalantir $172.99 $173 +0.046% +0.38% -0.33% +5.5% 多付 0.023% +0.32% $95.6M $11.3M
SKHYSKHY $135.08 $134.99 -0.085% -20.7% 空付 0.015% -3.56% $70.6M $97.8M
LITELumentum $816.16 $817.06 +0.141% +41.2% 多付 0.017% -9.68% $66.5M $43.6M
INTCIntel $97.588 $97.608 +0.018% +5.5% 多付 0.019% -4.66% $64.0M $42.0M
MRVLMarvell $208.45 $208.53 +0.045% +5.5% 多付 0.014% -5.55% $40.7M $50.7M
AMZNAmazon $276.95 $276.94 -0.023% -0.07% +0.05% +5.5% 多付 0.051% +1.08% $38.7M $33.5M
METAMeta $594.05 $594.15 +0.024% +5.5% 多付 0.016% -0.17% $38.3M $63.7M
NVDANVIDIA $218.58 $218.71 +0.068% +0.09% -0.02% +15.2% 多付 0.014% -2.72% $36.5M $166.0M
MSFTMicrosoft $505.65 $505.65 +0.016% -0.13% +0.15% +5.5% 多付 0.035% +1.35% $29.3M $54.0M
GOOGLAlphabet $356.7 $356.67 -0.020% -0.30% +0.28% +5.5% 多付 0.013% -0.01% $24.8M $129.1M
AAPLApple $307.73 $307.75 -0.001% -0.27% +0.27% +5.5% 多付 0.023% -1.67% $22.1M $38.8M
TSLATesla $330.25 $330.26 +0.007% +0.13% -0.12% +5.5% 多付 0.009% +0.01% $17.8M $37.8M
CRCLCircle $66.79 $66.799 +0.022% -0.10% +0.12% +5.5% 多付 0.030% -1.05% $17.7M $42.8M
SOXLSOXL $130.56 $130.61 +0.026% +5.5% 多付 0.089% -6.51% $16.3M $1.9M
CXMTCXMT $7.264 $7.255 -0.105% -90.2% 空付 0.207% -0.91% $14.1M $66.9M
NBISNebius $184.5 $184.46 -0.073% +4.5% 多付 0.045% -4.31% $13.9M $30.3M
MSTRMicroStrategy $97.075 $97.114 +0.031% -0.09% +0.12% +26.9% 多付 0.039% -4.95% $13.6M $23.3M
RKLBRocket Lab $74.67 $74.67 -0.010% +5.5% 多付 0.080% -12.22% $10.7M $5.0M
AMDAMD $469.89 $469.85 -0.005% +5.5% 多付 0.024% -3.02% $10.6M $12.1M
COINCoinbase $148.87 $148.82 -0.053% -0.46% +0.41% -3.1% 空付 0.046% -3.68% $7.9M $12.6M
CBRSCoreCard $229.96 $229.71 -0.125% -35.7% 空付 0.073% +1.27% $7.9M $51.9M
ORCLOracle $149.7 $149.65 -0.028% -7.3% 空付 0.055% +1.84% $7.3M $30.9M
MINIMAXMINIMAX $42.048 $41.896 -0.386% -240.0% 空付 0.189% -2.85% $7.2M $12.0M
IBMIBM $235.7 $235.8 +0.038% +6.0% 多付 0.035% -0.50% $6.8M $4.1M
ZHIPUZHIPU $162.76 $162.76 +0.065% +40.3% 多付 0.143% +0.98% $6.4M $7.5M
HIMSHims $29.575 $29.604 +0.075% +47.2% 多付 0.274% -7.21% $5.2M $3.0M
LLYEli Lilly $1,229.5 $1,229.8 +0.062% +16.6% 多付 0.076% +3.80% $4.6M $5.1M
HOODRobinhood $94.47 $94.517 +0.046% -0.16% +0.21% +11.2% 多付 0.047% +0.82% $4.5M $16.9M
LYTELYTE $24.212 $24.285 +0.624% +382.6% 多付 1.459% -11.95% $3.9M $3.0M
TSMTSMC $418.8 $419.25 +0.110% +38.1% 多付 0.044% +0.02% $3.4M $16.0M
CRWVCoreWeave $87.625 $87.637 +0.056% +5.5% 多付 0.016% -4.82% $3.0M $4.5M
BABAAlibaba $132.19 $132.24 +0.064% +5.5% 多付 0.051% +2.26% $2.9M $8.7M
DELLDell $458.75 $458.19 -0.140% -54.6% 空付 0.071% +1.26% $2.8M $3.4M
UNITREEUNITREE $84.393 $84.519 +0.243% +0.2% 多付 0.464% -4.13% $2.8M $8.2M
AVGOBroadcom $422.35 $422.65 +0.104% +1.76% -1.66% +35.4% 多付 0.066% -1.24% $2.2M $2.9M
NFLXNetflix $76.31 $76.344 +0.052% +14.5% 多付 0.043% +3.11% $2.1M $4.9M
BEBE $211.01 $211.02 -0.025% +5.5% 多付 0.145% -5.21% $1.7M $2.3M
PURRDATPURRDAT $6.585 $6.585 +0.030% +5.5% 多付 0.501% -2.84% $1.7M $6.2M
ARMArm $268.44 $268.4 -0.029% -2.7% 空付 0.107% -5.15% $1.6M $2.8M
KORUKORU $16.388 $16.39 +0.034% +5.5% 多付 0.127% -6.40% $1.5M $379K
USARUSA Rare Earth $17.3 $17.297 -0.069% -2.0% 空付 0.132% -13.11% $1.5M $1.3M
BBBlackBerry $8.855 $8.855 +0.042% -12.7% 空付 0.174% -3.03% $1.2M $11.4M
WDCWestern Digital $436.83 $436.75 -0.109% -6.4% 空付 0.186% +0.05% $1.1M $2.2M
STRCSTRC $94.56 $94.37 -0.181% -76.5% 空付 0.147% -0.57% $1.0M $11.4M
AMATAMAT $522.52 $522.65 +0.004% +8.4% 多付 0.288% -3.64% $961K $767K
NOWServiceNow $126.15 $126.15 +0.060% +13.8% 多付 0.167% +0.06% $753K $1.9M
XLEEnergy Select Sector SPDR Fund $60.145 $60.145 +0.001% +19.6% 多付 0.181% +4.54% $710K $1.2M
GIGADEVGIGADEV $58.799 $59.225 +0.410% +351.7% 多付 1.154% -2.19% $709K $1.9M
ASMLASML $1,734.3 $1,733.4 -0.067% -18.1% 空付 0.115% -0.89% $681K $1.9M
BOTBOT $27.543 $27.549 -0.134% -49.5% 空付 0.735% -3.48% $647K $3.8M
NOKNOK $9.155 $9.155 -0.089% +5.5% 多付 0.110% -2.63% $632K $1.2M
QNTQuantinuum $56.745 $56.709 -0.150% -12.6% 空付 0.742% -2.71% $602K $1.2M
GMEGameStop $18.795 $18.795 -0.059% -9.5% 空付 0.336% -2.17% $563K $1.3M
QCOMQCOM $162.36 $162.27 -0.049% -2.7% 空付 0.147% -3.19% $553K $3.7M
BXBlackstone $141.6 $141.46 -0.073% -18.1% 空付 0.264% +4.08% $458K $579K
DKNGDraftKings $24.275 $24.29 +0.043% +7.0% 多付 0.341% -0.54% $326K $321K
SMHVanEck Semiconductor ETF $570.62 $570.62 -0.046% +3.8% 多付 0.236% -2.36% $284K $1.5M
SHAZSHAZ $52.764 $52.979 +0.267% +202.6% 多付 1.101% +6.54% $276K $3.3M
EBAYeBay $108.68 $108.65 -0.369% +47.2% 多付 0.516% -2.11% $233K $271K
BIRDBIRD $2.562 $2.546 -0.370% -213.1% 空付 2.737% +2.25% $193K $48K
RIVNRivian $16.325 $16.325 +0.037% +8.0% 多付 0.197% +0.83% $190K $693K
ZMZoom $106.75 $107.01 +0.140% +52.5% 多付 0.435% +1.23% $152K $356K
COSTCostco $950.52 $950.52 +0.011% +5.5% 多付 0.218% +0.29% $71K $316K
URNMURNM $54.66 $54.66 +0.038% +5.5% 多付 0.679% -1.02% $58K $1.1M
NCLDNCLD $22.08 $22.281 +1.551% +796.2% 多付 3.808% -5.87% $56K $45K
GEVGEV $990.31 $989.51 +0.047% +6.1% 多付 1.411% -0.32% $20K $44K
IBIDENIBIDEN $125.53 $125.53 0.000% 0.0% 0.00% $0 $0
KSTRKSTR $24.88 $24.88 0.000% 0.0% 0.00% $0 $0