链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 92 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
美股休市距下次开盘 11 小时 15 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.14%
BlackBerry(BB)链上买盘把价格顶到真股之上
🔻 折价最深
-0.08%
GameStop(GME)链上比真股更便宜
💸 资金费最贵(年化)
+31%
MicroStrategy · 做多每小时倒贴空头
⚖️ 跨场价差最大
+0.89%
MicroStrategy · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SP500指数标普500 |
$7,673.8 |
$7,672.4 |
-0.020% |
— |
— |
+5.5% 多付 |
|
0.001% |
-0.57% |
$365.6M |
$349.8M |
| XYZ100指数纳斯达克100 |
$30,206 |
$30,211 |
+0.018% |
— |
— |
+5.5% 多付 |
|
0.003% |
-0.85% |
$277.1M |
$200.1M |
| NVDANVIDIA |
$228.64 |
$228.63 |
-0.011% |
-0.44% |
+0.43% |
+5.5% 多付 |
|
0.004% |
+1.79% |
$115.2M |
$143.7M |
| METAMeta |
$716.69 |
$716.69 |
+0.005% |
-0.06% |
+0.06% |
+5.5% 多付 |
|
0.010% |
-2.77% |
$110.2M |
$79.2M |
| SPCXSpaceX(trade.xyz) |
$145.7 |
$145.7 |
-0.013% |
— |
— |
+5.5% 多付 |
|
0.011% |
-2.31% |
$109.9M |
$118.1M |
| SOXLSOXL |
$140.19 |
$140.17 |
-0.029% |
— |
— |
+5.5% 多付 |
|
0.029% |
-4.33% |
$91.9M |
$20.9M |
| SNDKSanDisk |
$1,700.3 |
$1,700.5 |
+0.015% |
— |
— |
+5.5% 多付 |
|
0.006% |
-2.48% |
$80.1M |
$115.7M |
| INTCIntel |
$114.51 |
$114.53 |
+0.010% |
-0.78% |
+0.79% |
+5.5% 多付 |
|
0.014% |
-5.35% |
$74.8M |
$101.3M |
| MUMicron |
$1,049.5 |
$1,049.7 |
+0.021% |
— |
— |
+8.0% 多付 |
|
0.022% |
-2.20% |
$66.5M |
$159.0M |
| SKHYSKHY |
$183.28 |
$183.23 |
-0.023% |
— |
— |
-3.0% 空付 |
|
0.025% |
-1.29% |
$58.8M |
$189.3M |
| CRCLCircle |
$85.053 |
$85.053 |
-0.038% |
-0.43% |
+0.39% |
+10.3% 多付 |
|
0.005% |
-2.68% |
$38.0M |
$113.2M |
| AMDAMD |
$606.47 |
$606.71 |
+0.053% |
— |
— |
+5.5% 多付 |
|
0.034% |
-2.76% |
$32.9M |
$15.9M |
| TSLATesla |
$357.45 |
$357.56 |
+0.035% |
-0.20% |
+0.24% |
+9.3% 多付 |
|
0.010% |
-3.48% |
$24.7M |
$49.8M |
| CXMTCXMT |
$8.12 |
$8.14 |
+0.208% |
— |
— |
+111.6% 多付 |
|
0.076% |
-1.72% |
$23.5M |
$34.6M |
| AAPLApple |
$338.17 |
$338.06 |
-0.032% |
0.00% |
-0.03% |
-2.3% 空付 |
|
0.006% |
-0.71% |
$21.2M |
$35.9M |
| GOOGLAlphabet |
$342.31 |
$342.37 |
+0.020% |
+0.13% |
-0.11% |
+5.5% 多付 |
|
0.012% |
+0.05% |
$17.4M |
$109.4M |
| MSTRMicroStrategy |
$155.33 |
$155.42 |
+0.045% |
-0.84% |
+0.89% |
+30.6% 多付 |
|
0.025% |
-1.99% |
$15.1M |
$51.5M |
| KORUKORU |
$20.55 |
$20.55 |
-0.016% |
— |
— |
+5.5% 多付 |
|
0.075% |
-1.48% |
$14.1M |
$2.9M |
| NBISNebius |
$229.79 |
$229.81 |
+0.043% |
— |
— |
+5.5% 多付 |
|
0.045% |
-2.34% |
$13.5M |
$30.7M |
| MSFTMicrosoft |
$508.9 |
$508.71 |
-0.032% |
-0.14% |
+0.11% |
-2.0% 空付 |
|
0.013% |
-1.69% |
$12.8M |
$23.0M |
| HOODRobinhood |
$115.43 |
$115.46 |
+0.019% |
-0.78% |
+0.80% |
+11.5% 多付 |
|
0.030% |
-2.21% |
$12.1M |
$34.7M |
| RKLBRocket Lab |
$71.845 |
$71.845 |
-0.002% |
— |
— |
+8.5% 多付 |
|
0.038% |
-2.40% |
$11.5M |
$17.4M |
| BBBlackBerry |
$8.695 |
$8.704 |
+0.144% |
— |
— |
+5.5% 多付 |
— |
0.108% |
+7.47% |
$11.3M |
$13.7M |
| ORCLOracle |
$132.86 |
$132.86 |
+0.013% |
— |
— |
+5.5% 多付 |
— |
0.031% |
-2.37% |
$11.3M |
$28.5M |
| UNITREEUNITREE |
$67.481 |
$67.613 |
+0.188% |
— |
— |
+102.5% 多付 |
— |
0.060% |
-2.76% |
$9.8M |
$19.5M |
| AMZNAmazon |
$246.17 |
$246.27 |
+0.041% |
+0.14% |
-0.10% |
+5.5% 多付 |
— |
0.008% |
-1.14% |
$9.7M |
$27.8M |
| COINCoinbase |
$191.68 |
$191.68 |
-0.035% |
-0.29% |
+0.25% |
+5.5% 多付 |
— |
0.035% |
-0.99% |
$9.0M |
$12.0M |
| MRVLMarvell |
$250.4 |
$250.4 |
-0.006% |
— |
— |
+5.5% 多付 |
— |
0.032% |
-3.00% |
$8.8M |
$11.6M |
| CBRSCoreCard |
$197.51 |
$197.48 |
-0.042% |
— |
— |
-6.0% 空付 |
— |
0.074% |
-3.97% |
$7.7M |
$40.4M |
| PURRDATPURRDAT |
$12.018 |
$11.987 |
-0.131% |
— |
— |
-91.0% 空付 |
— |
0.275% |
-6.05% |
$5.9M |
$16.2M |
| PLTRPalantir |
$186.91 |
$186.91 |
+0.003% |
-0.61% |
+0.61% |
-0.5% 空付 |
— |
0.035% |
-0.92% |
$5.1M |
$12.3M |
| LITELumentum |
$912.5 |
$912.5 |
-0.041% |
— |
— |
+5.5% 多付 |
— |
0.039% |
-2.12% |
$5.0M |
$10.1M |
| CRWVCoreWeave |
$84.423 |
$84.373 |
-0.064% |
— |
— |
-16.6% 空付 |
— |
0.077% |
-2.58% |
$4.7M |
$7.3M |
| LLYEli Lilly |
$1,185.3 |
$1,186 |
+0.082% |
— |
— |
+22.5% 多付 |
— |
0.087% |
+0.07% |
$4.5M |
$11.0M |
| MRNAMRNA |
$196.33 |
$196.4 |
+0.033% |
— |
— |
+5.5% 多付 |
— |
0.046% |
+0.58% |
$4.5M |
$2.3M |
| BEBE |
$262.45 |
$262.52 |
+0.019% |
— |
— |
+21.6% 多付 |
— |
0.072% |
-7.55% |
$4.4M |
$6.3M |
| GMEGameStop |
$23.917 |
$23.905 |
-0.075% |
-0.62% |
+0.54% |
+0.4% 多付 |
— |
0.056% |
+2.55% |
$4.1M |
$2.8M |
| ARMArm |
$281.93 |
$282.02 |
+0.012% |
— |
— |
+20.7% 多付 |
— |
0.051% |
-7.35% |
$3.8M |
$5.8M |
| TSMTSMC |
$449.35 |
$449.43 |
+0.029% |
— |
— |
+5.5% 多付 |
— |
0.046% |
+0.62% |
$2.9M |
$8.8M |
| ZHIPUZHIPU |
$78.205 |
$78.322 |
+0.153% |
— |
— |
+81.6% 多付 |
— |
0.079% |
+1.56% |
$2.6M |
$22.1M |
| MINIMAXMINIMAX |
$31.39 |
$31.39 |
-0.021% |
— |
— |
+6.4% 多付 |
— |
0.100% |
-1.42% |
$2.4M |
$4.3M |
| AVGOBroadcom |
$349.07 |
$349.34 |
+0.064% |
— |
— |
+21.1% 多付 |
— |
0.050% |
-0.40% |
$2.1M |
$14.1M |
| DELLDell |
$541.12 |
$541.12 |
+0.012% |
— |
— |
+5.5% 多付 |
— |
0.068% |
-3.05% |
$2.1M |
$6.2M |
| STRCSTRC |
$99.127 |
$99.129 |
-0.020% |
— |
— |
+5.5% 多付 |
— |
0.088% |
+0.40% |
$2.0M |
$11.1M |
| IRENIREN |
$41.64 |
$41.64 |
-0.026% |
— |
— |
+5.5% 多付 |
— |
0.104% |
-4.82% |
$1.9M |
$3.6M |
| BABAAlibaba |
$108.13 |
$108.17 |
+0.060% |
— |
— |
+5.5% 多付 |
— |
0.060% |
-1.70% |
$1.8M |
$12.2M |
| WDCWestern Digital |
$451.45 |
$451.54 |
+0.028% |
— |
— |
+15.7% 多付 |
— |
0.097% |
+0.21% |
$1.7M |
$1.9M |
| AAOIAAOI |
$95.55 |
$95.63 |
+0.055% |
— |
— |
+31.4% 多付 |
— |
0.147% |
-4.22% |
$1.7M |
$1.9M |
| NFLXNetflix |
$69.27 |
$69.328 |
+0.078% |
— |
— |
+26.6% 多付 |
— |
0.049% |
-2.45% |
$1.7M |
$6.0M |
| QCOMQCOM |
$187.05 |
$187.09 |
+0.035% |
— |
— |
+5.5% 多付 |
— |
0.098% |
-6.28% |
$1.5M |
$5.8M |
| USARUSA Rare Earth |
$14.435 |
$14.443 |
+0.164% |
— |
— |
+27.7% 多付 |
— |
0.117% |
-4.29% |
$1.3M |
$4.3M |
| HIMSHims |
$28.618 |
$28.627 |
-0.001% |
— |
— |
+5.5% 多付 |
— |
0.142% |
-2.14% |
$1.2M |
$3.0M |
| BMNRBMNR |
$26.72 |
$26.72 |
-0.042% |
— |
— |
+5.5% 多付 |
— |
0.149% |
-1.19% |
$1.1M |
$2.7M |
| AMATAMAT |
$482.53 |
$482.53 |
+0.038% |
— |
— |
-1.7% 空付 |
— |
0.085% |
+1.33% |
$1.1M |
$1.9M |
| QNTQuantinuum |
$49.325 |
$49.292 |
-0.121% |
— |
— |
-50.5% 空付 |
— |
0.352% |
+0.54% |
$1.0M |
$1.5M |
| NOKNOK |
$10.06 |
$10.064 |
+0.034% |
— |
— |
+5.5% 多付 |
— |
0.086% |
-1.85% |
$994K |
$1.7M |
| SMHVanEck Semiconductor ETF |
$597.9 |
$598.51 |
+0.061% |
— |
— |
+23.0% 多付 |
— |
0.167% |
-0.44% |
$948K |
$3.2M |
| GIGADEVGIGADEV |
$53.358 |
$53.263 |
-0.168% |
— |
— |
-45.1% 空付 |
— |
0.383% |
-2.94% |
$841K |
$699K |
| SHEINSHEIN |
$4.135 |
$4.136 |
+0.051% |
— |
— |
+10.0% 多付 |
— |
0.720% |
-8.15% |
$773K |
$617K |
| URNMURNM |
$48.058 |
$48.05 |
-0.006% |
— |
— |
+5.5% 多付 |
— |
0.363% |
-2.60% |
$676K |
$1.6M |
| COSTCostco |
$922.34 |
$922.19 |
-0.031% |
— |
— |
+3.1% 多付 |
— |
0.076% |
-0.09% |
$602K |
$690K |
| CRWDCrowdStrike |
$258.9 |
$258.81 |
+0.002% |
— |
— |
+5.5% 多付 |
— |
0.128% |
+2.06% |
$577K |
$1.2M |
| NETNET |
$352.51 |
$352.15 |
+0.020% |
— |
— |
-25.2% 空付 |
— |
0.617% |
+1.84% |
$549K |
$599K |
| NOWServiceNow |
$131.19 |
$131.19 |
+0.068% |
— |
— |
+26.8% 多付 |
— |
0.160% |
-3.73% |
$524K |
$1.7M |
| ASMLASML |
$1,762.1 |
$1,762.1 |
+0.013% |
— |
— |
+5.5% 多付 |
— |
0.099% |
+2.10% |
$520K |
$2.4M |
| IBMIBM |
$220.56 |
$220.58 |
+0.003% |
— |
— |
+5.5% 多付 |
— |
0.082% |
-2.19% |
$355K |
$1.7M |
| ZMZoom |
$87.397 |
$87.428 |
+0.199% |
— |
— |
+56.2% 多付 |
— |
0.499% |
-2.39% |
$343K |
$439K |
| BOTBOT |
$27.103 |
$27.102 |
-0.106% |
— |
— |
-26.9% 空付 |
— |
0.476% |
-7.51% |
$330K |
$2.7M |
| NCLDNCLD |
$23.41 |
$23.523 |
+0.279% |
— |
— |
+289.9% 多付 |
— |
3.758% |
-2.83% |
$315K |
$516K |
| DKNGDraftKings |
$21.157 |
$21.141 |
-0.078% |
— |
— |
-24.3% 空付 |
— |
0.330% |
-3.84% |
$308K |
$923K |
| SNXXSNXX |
$16.063 |
$16.035 |
-0.260% |
— |
— |
-77.3% 空付 |
— |
0.270% |
-4.39% |
$298K |
$176K |
| TLTTLT |
$78.625 |
$78.674 |
+0.049% |
— |
— |
+20.2% 多付 |
— |
0.160% |
-0.43% |
$264K |
$999K |
| BXBlackstone |
$114.69 |
$114.67 |
-0.009% |
— |
— |
+5.3% 多付 |
— |
0.363% |
-2.41% |
$251K |
$592K |
| EBAYeBay |
$107.55 |
$107.55 |
+0.004% |
— |
— |
+24.4% 多付 |
— |
0.449% |
-0.69% |
$240K |
$218K |
| OURAOURA |
$46.929 |
$46.632 |
-0.455% |
— |
— |
-3.2% 空付 |
— |
0.884% |
-6.56% |
$239K |
$553K |
| XLEEnergy Select Sector SPDR Fund |
$62.088 |
$62.128 |
+0.038% |
— |
— |
+6.6% 多付 |
— |
0.162% |
-0.37% |
$228K |
$1.6M |
| MAGSMAGS |
$71.483 |
$71.483 |
-0.051% |
— |
— |
-42.0% 空付 |
— |
0.474% |
-1.40% |
$168K |
$808K |
| RIVNRivian |
$14.81 |
$14.805 |
-0.025% |
— |
— |
+5.5% 多付 |
— |
0.231% |
-3.76% |
$162K |
$547K |
| SHAZSHAZ |
$52.804 |
$52.804 |
-0.246% |
— |
— |
-27.4% 空付 |
— |
0.649% |
-2.16% |
$142K |
$576K |
| RDDTRDDT |
$143.9 |
$143.9 |
+0.049% |
— |
— |
+5.5% 多付 |
— |
0.298% |
-4.00% |
$124K |
$247K |
| XBIXBI |
$156.68 |
$156.68 |
-0.050% |
— |
— |
-9.4% 空付 |
— |
0.432% |
+1.13% |
$108K |
$70K |
| LYTELYTE |
$23.9 |
$23.869 |
-0.079% |
— |
— |
-2.2% 空付 |
— |
0.431% |
-3.39% |
$90K |
$440K |
| BIRDBIRD |
$2.33 |
$2.328 |
-0.171% |
— |
— |
-77.2% 空付 |
— |
1.125% |
-0.03% |
$89K |
$74K |
| GEVGEV |
$945.03 |
$943.78 |
-0.027% |
— |
— |
+5.5% 多付 |
— |
0.339% |
-0.39% |
$82K |
$424K |
| CVXChevron |
$206.59 |
$206.28 |
-0.178% |
— |
— |
-94.8% 空付 |
— |
1.346% |
-0.25% |
$56K |
$74K |
| KSTRKSTR |
$22.828 |
$22.743 |
-0.552% |
— |
— |
-193.8% 空付 |
— |
0.792% |
-1.54% |
$30K |
$48K |
| IBIDENIBIDEN |
$68.997 |
$68.997 |
0.000% |
— |
— |
0.0% |
— |
— |
-0.05% |
$0 |
$0 |
| YMTCYMTC |
$10 |
$10 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| HOHO |
$4.88 |
$4.88 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| LRCXLRCX |
$300.13 |
$300.13 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| UMCUMC |
$24.31 |
$24.31 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| CAMBRICONCAMBRICON |
$151.5 |
$151.5 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |