链上美股盘口 · 美股开盘前的领先盘口

美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。

美股休市距下次开盘 57 小时 46 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
覆盖美股
73
永续 24h 成交额
$2.31B
未平仓 OI
$2.41B
全市场加权溢价
-0.06%
平均资金费(年化)
+11.5%
更新于
4 分钟前
🔺 永续溢价最高
+0.21%
Nebius(NBIS)链上买盘把价格顶到真股之上
🔻 折价最深
-0.24%
Palantir(PLTR)链上比真股更便宜
💸 资金费最贵(年化)
+336%
BlackBerry · 做多每小时倒贴空头
⚖️ 跨场价差最大
+0.47%
Amazon · 永续与现货定价分歧,潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SPCXSpaceX(trade.xyz) $132.41 $132.28 -0.087% -21.5% 空付 0.021% +15.82% $542.7M $255.3M
MUMicron $878.12 $877.34 -0.087% -23.9% 空付 0.012% -0.89% $332.2M $190.4M
SP500指数标普500 $7,749.8 $7,749.3 -0.010% +5.5% 多付 0.002% +0.62% $331.3M $467.1M
SNDKSanDisk $1,216.6 $1,215.7 -0.063% -16.1% 空付 0.022% -3.76% $255.1M $129.8M
XYZ100指数纳斯达克100 $29,718 $29,718 +0.015% +5.5% 多付 0.003% +1.09% $177.4M $200.6M
SKHYSKHY $137.76 $137.55 -0.173% -53.5% 空付 0.027% -1.24% $110.7M $102.1M
INTCIntel $101.37 $101.22 -0.135% -24.5% 空付 0.027% +1.35% $83.7M $54.6M
PLTRPalantir $172.08 $171.69 -0.237% -0.26% +0.02% -162.8% 空付 0.053% +10.17% $67.8M $41.5M
NVDANVIDIA $223.78 $223.82 +0.020% -0.07% +0.09% +5.5% 多付 0.004% +2.18% $41.4M $166.1M
ORCLOracle $146.28 $146.26 +0.003% +1.2% 多付 0.055% +2.49% $31.7M $33.0M
CRCLCircle $66.854 $66.854 -0.033% -0.17% +0.14% +5.5% 多付 0.045% +5.24% $26.9M $42.7M
GOOGLAlphabet $355.53 $356.25 +0.198% +0.36% -0.16% +34.9% 多付 0.027% -0.64% $23.9M $125.4M
TSLATesla $329.42 $329.44 +0.014% -0.12% +0.13% +5.5% 多付 0.019% +2.78% $23.3M $35.3M
NBISNebius $190.25 $190.51 +0.215% +5.5% 多付 0.051% -0.98% $22.3M $31.7M
MSFTMicrosoft $499.34 $499.36 +0.007% -0.41% +0.42% +5.5% 多付 0.026% +0.30% $21.6M $53.1M
AAPLApple $313.07 $313.18 +0.041% -0.22% +0.26% +5.5% 多付 0.024% +0.33% $20.0M $39.0M
MRVLMarvell $218.14 $217.92 -0.092% -46.9% 空付 0.026% +2.31% $18.3M $29.5M
AMDAMD $481.31 $480.88 -0.084% -35.8% 空付 0.019% -1.87% $16.4M $12.6M
CBRSCoreCard $228.88 $228.58 -0.152% -55.8% 空付 0.162% +8.14% $16.4M $51.3M
MSTRMicroStrategy $100.5 $100.64 +0.126% +0.38% -0.25% +44.1% 多付 0.041% +3.86% $15.7M $21.8M
CXMTCXMT $7.189 $7.18 -0.322% +251.0% 多付 0.223% -3.57% $14.0M $65.5M
METAMeta $592.33 $592.27 -0.002% +5.5% 多付 0.035% +1.03% $12.1M $45.6M
LITELumentum $893.33 $892.33 -0.100% -27.2% 空付 0.081% +3.85% $10.0M $5.7M
UNITREEUNITREE $82.303 $82.196 -0.074% -0.4% 空付 0.346% -2.08% $8.1M $6.7M
IBMIBM $236.99 $237.04 -0.006% +5.5% 多付 0.119% +1.56% $7.8M $9.7M
COINCoinbase $154.15 $154.37 +0.129% -0.19% +0.32% +6.9% 多付 0.085% +5.60% $7.7M $12.7M
AMZNAmazon $274.45 $274.45 +0.003% -0.47% +0.47% +5.5% 多付 0.038% +0.81% $7.0M $27.5M
MINIMAXMINIMAX $42.558 $42.595 +0.090% +5.5% 多付 0.555% -5.18% $5.4M $11.4M
RKLBRocket Lab $83.447 $83.447 +0.035% -46.5% 空付 0.145% +9.24% $5.1M $4.8M
ZHIPUZHIPU $161.22 $161.42 +0.161% +5.5% 多付 0.248% +0.21% $4.3M $5.0M
HOODRobinhood $93.62 $93.567 -0.075% -0.15% +0.08% +5.5% 多付 0.064% +2.79% $4.1M $16.1M
CRWVCoreWeave $91.544 $91.389 -0.181% +5.5% 多付 0.139% +6.21% $4.0M $4.5M
STRCSTRC $94.913 $94.913 +0.026% +5.5% 多付 0.130% +0.81% $3.7M $11.7M
BEBE $219.85 $219.7 -0.127% -62.2% 空付 0.247% -4.87% $3.7M $2.3M
ARMArm $282.48 $282.05 -0.135% -48.7% 空付 0.065% -2.16% $3.6M $2.8M
DELLDell $453.28 $452.82 -0.105% -46.4% 空付 0.092% +2.92% $3.1M $3.3M
TSMTSMC $420.5 $420.34 -0.052% -6.8% 空付 0.074% +0.19% $2.1M $15.2M
BBBlackBerry $9.094 $9.113 +0.205% +335.6% 多付 0.329% +4.23% $2.1M $11.6M
LLYEli Lilly $1,187.9 $1,187.9 +0.051% +5.5% 多付 0.101% -0.21% $2.1M $3.1M
WDCWestern Digital $434.46 $433.68 -0.190% -54.3% 空付 0.238% -4.05% $2.0M $2.4M
PURRDATPURRDAT $6.742 $6.742 -0.057% -43.2% 空付 0.772% +0.99% $1.8M $5.9M
XLEEnergy Select Sector SPDR Fund $57.047 $57.355 +0.541% -378.9% 空付 0.483% -1.82% $1.5M $1.9M
BOTBOT $28.519 $28.629 +0.983% +35.0% 多付 0.653% +3.49% $1.5M $3.7M
LYTELYTE $27.018 $27.228 +0.482% +474.7% 多付 1.626% +2.17% $1.5M $1.3M
SOXLSOXL $140.7 $140.18 -0.402% -76.1% 空付 0.110% +4.64% $1.4M $798K
NOWServiceNow $124.91 $125.02 +0.120% +9.2% 多付 0.327% +4.40% $1.2M $1.7M
HIMSHims $31.662 $31.625 -0.177% -71.4% 空付 0.451% +6.27% $1.2M $3.1M
ASMLASML $1,737.8 $1,737.2 -0.063% -18.0% 空付 0.197% +1.45% $1.1M $1.9M
KORUKORU $17.211 $17.175 -0.171% -34.3% 空付 0.336% +5.38% $1.1M $158K
QNTQuantinuum $58.499 $58.41 -0.249% -105.3% 空付 0.568% -0.01% $1.1M $1.3M
NFLXNetflix $74.123 $74.064 -0.011% -1.0% 空付 0.176% +0.51% $1.0M $4.5M
USARUSA Rare Earth $19.45 $19.45 +0.055% -22.0% 空付 0.545% +10.39% $979K $1.3M
BABAAlibaba $128.24 $128.21 -0.034% +2.3% 多付 0.082% +1.62% $933K $9.1M
DKNGDraftKings $23.99 $24.021 -0.004% -6.3% 空付 0.747% +11.77% $833K $420K
AVGOBroadcom $427.28 $427.1 -0.037% -0.74% +0.70% +5.5% 多付 0.113% +1.37% $798K $2.8M
SHAZSHAZ $50.036 $49.947 -0.176% -127.8% 空付 1.147% -6.67% $719K $3.1M
GEVGEV $990.58 $992.31 +0.295% +80.3% 多付 1.665% -1.95% $707K $32K
NOKNOK $9.422 $9.414 -0.190% -148.7% 空付 0.535% -0.90% $547K $949K
QCOMQCOM $168.55 $168.1 -0.308% -60.5% 空付 0.182% +4.75% $474K $3.7M
SMHVanEck Semiconductor ETF $582.47 $582.97 +0.076% +5.5% 多付 0.744% +1.58% $442K $1.6M
NCLDNCLD $22.902 $22.964 +0.334% +170.7% 多付 6.266% +1.15% $376K $33K
AMATAMAT $539.78 $539.6 -0.152% -57.5% 空付 0.362% +2.34% $373K $720K
BIRDBIRD $2.481 $2.476 -0.169% +644.9% 多付 2.684% +5.17% $368K $68K
URNMURNM $54.737 $54.911 +0.406% +210.2% 多付 1.162% +3.53% $271K $1.1M
GMEGameStop $19.152 $19.163 -0.039% +18.5% 多付 0.833% -0.37% $264K $1.2M
BXBlackstone $136.15 $136 -0.145% -74.8% 空付 0.209% +1.93% $187K $554K
ZMZoom $104.41 $104.48 -0.002% +5.5% 多付 0.523% +2.95% $170K $326K
RIVNRivian $16.229 $16.229 -0.222% +1.2% 多付 1.013% +4.80% $146K $672K
GIGADEVGIGADEV $60.674 $60.759 +0.587% +378.6% 多付 1.408% -0.74% $138K $2.3M
EBAYeBay $111.87 $112.07 +0.056% +5.5% 多付 0.583% +2.45% $116K $266K
COSTCostco $947.15 $946.57 -0.107% -37.0% 空付 0.405% -0.27% $70K $283K
IBIDENIBIDEN $125.2 $125.2 0.000% 0.0% 0.00% $0 $0
KSTRKSTR $25.515 $25.515 0.000% 0.0% 0.00% $0 $0