链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 95 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

周末休市距下次开盘 28 小时 48 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
95
永续 24h 成交额
$150.0M
未平仓 OI
$2.48B
全市场加权溢价
-0.01%
平均资金费(年化)
+4.3%
更新于
2 分钟前
🔺 永续溢价最高
+0.30%
BlackBerry（BB）链上买盘把价格顶到真股之上
🔻 折价最深
-0.18%
MicroStrategy（MSTR）链上比真股更便宜
💸 资金费最贵(年化)
-175%
CoreCard · 做空每小时倒贴多头
⚖️ 跨场价差最大
-2.90%
MicroStrategy · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,729.8 $7,728.6 -0.016% — — +5.5% 多付 0.003% 0.00% $36.8M $349.6M
CBRSCoreCard $183.99 $183.84 -0.074% — — -174.7% 空付 0.148% +3.37% $23.8M $65.7M
XYZ100指数纳斯达克100 $30,862 $30,864 +0.008% — — +5.5% 多付 0.003% +0.15% $20.8M $246.8M
INTCIntel $118.23 $118.31 +0.086% -1.17% +1.26% +63.9% 多付 0.019% +0.13% $10.5M $93.8M
MUMicron $1,067.1 $1,067.5 +0.047% — — +19.8% 多付 0.018% -0.08% $9.2M $158.7M
BBBlackBerry $9.277 $9.304 +0.296% — — +73.1% 多付 0.100% -0.11% $4.6M $14.8M
NVDANVIDIA $234.61 $234.57 -0.024% +0.22% -0.24% +5.5% 多付 0.005% +0.09% $4.1M $155.6M
SNDKSanDisk $1,715.6 $1,715.6 +0.003% — — +5.5% 多付 0.006% -0.07% $4.0M $148.4M
MSTRMicroStrategy $164.32 $164.03 -0.179% +2.72% -2.90% +5.5% 多付 0.020% +2.21% $3.3M $48.6M
CRCLCircle $82.937 $82.864 -0.098% +1.44% -1.54% +13.7% 多付 0.018% +1.30% $2.9M $118.5M
GOOGLAlphabet $344.24 $344.19 -0.022% +0.23% -0.25% +5.5% 多付 0.006% +0.13% $2.5M $108.4M
SPCXSpaceX(trade.xyz) $159.05 $159.07 +0.009% — — +5.5% 多付 0.006% +0.08% $2.3M $111.2M
METAMeta $729.89 $729.94 +0.010% +0.07% -0.06% +5.5% 多付 0.012% +0.18% $2.2M $67.0M
SKHYSKHY $193.72 $193.67 -0.020% — — -3.1% 空付 0.023% +0.32% $2.2M $209.1M
STRCSTRC $99.225 $99.221 -0.026% — — +5.5% 多付 0.129% +0.59% $2.2M $12.2M
SOXLSOXL $163.77 $163.77 +0.023% — — +44.3% 多付 0.034% +0.24% $2.1M $24.4M
HOODRobinhood $113.26 $113.27 +0.019% +0.49% -0.47% +5.5% 多付 0.026% +0.18% $1.5M $38.3M
HOHO $4.652 $4.632 -0.615% — — -342.0% 空付 1.659% +1.89% $1.2M $1.6M
AAPLApple $333.5 $333.59 +0.031% -0.10% +0.13% +5.5% 多付 0.015% -0.04% $1.2M $34.8M
AMZNAmazon $252.21 $252.2 -0.008% -0.16% +0.15% +5.5% 多付 0.021% +0.08% $959K $31.1M
TSLATesla $371.45 $371.39 -0.018% -0.10% +0.08% +5.5% 多付 0.009% +0.12% $888K $50.1M
MSFTMicrosoft $518.02 $518.04 +0.030% -0.08% +0.11% +5.5% 多付 0.017% +0.07% $880K $20.4M
AMDAMD $633.22 $633.2 -0.001% — — +5.5% 多付 — 0.034% +0.07% $660K $14.8M
NFLXNetflix $67.644 $67.635 -0.018% — — +5.5% 多付 — 0.098% +0.66% $580K $7.0M
NBISNebius $242.38 $242.3 -0.059% — — +5.5% 多付 — 0.095% +0.37% $532K $27.3M
IBMIBM $223.28 $223.16 -0.061% — — +5.5% 多付 — 0.040% +0.24% $514K $1.6M
LITELumentum $1,093.2 $1,093.3 +0.024% — — +5.5% 多付 — 0.050% +0.55% $494K $9.4M
COINCoinbase $184.94 $184.92 -0.018% +1.06% -1.08% +26.1% 多付 — 0.041% +0.65% $489K $13.7M
WDCWestern Digital $413.84 $413.88 +0.009% — — +10.8% 多付 — 0.070% +0.30% $482K $10.3M
RKLBRocket Lab $74.347 $74.335 -0.044% — — +5.5% 多付 — 0.055% +0.07% $438K $14.9M
CXMTCXMT $8.41 $8.408 -0.037% — — +5.5% 多付 — 0.071% -0.37% $399K $30.5M
AVGOBroadcom $356.27 $356.13 -0.051% +0.57% -0.62% -1.3% 空付 — 0.046% +0.43% $352K $14.0M
PURRDATPURRDAT $12.291 $12.306 +0.278% — — +121.6% 多付 — 0.487% +2.44% $332K $17.4M
KORUKORU $22.62 $22.61 -0.049% — — -14.2% 空付 — 0.067% +0.05% $323K $3.1M
MRVLMarvell $273.37 $273.62 +0.100% — — +30.2% 多付 — 0.022% +0.32% $313K $11.6M
BABAAlibaba $106.48 $106.46 -0.032% — — +5.5% 多付 — 0.040% +0.61% $298K $12.4M
ORCLOracle $142.59 $142.56 -0.031% — — +4.7% 多付 — 0.023% +0.39% $252K $26.4M
PLTRPalantir $189.35 $189.36 +0.012% +0.16% -0.15% +5.5% 多付 — 0.029% +0.26% $251K $12.5M
QCOMQCOM $186.5 $186.59 +0.050% — — +5.5% 多付 — 0.153% +0.45% $185K $6.5M
AAOIAAOI $116.49 $116.47 -0.017% — — +6.9% 多付 — 0.211% +1.39% $176K $1.6M
CRWDCrowdStrike $272.43 $272.36 -0.057% — — +5.5% 多付 — 0.245% -0.19% $170K $3.7M
MRNAMRNA $189.66 $189.9 +0.136% — — +13.9% 多付 — 0.132% +0.21% $167K $2.4M
GMEGameStop $25.194 $25.177 -0.073% +0.76% -0.83% -23.4% 空付 — 0.172% -0.66% $166K $2.8M
BMNRBMNR $26.77 $26.756 -0.049% — — +8.3% 多付 — 0.213% +1.45% $149K $2.9M
BOTBOT $29.292 $29.296 -0.029% — — +5.5% 多付 — 0.321% +0.73% $146K $3.0M
ARMArm $308.34 $308.28 -0.060% — — +5.5% 多付 — 0.035% +0.20% $139K $5.8M
AMATAMAT $541.79 $542.23 +0.084% — — +37.2% 多付 — 0.119% +0.27% $136K $1.8M
UNITREEUNITREE $68.239 $68.214 -0.028% — — +5.5% 多付 — 0.087% +0.19% $134K $19.6M
QNTQuantinuum $46.537 $46.518 -0.001% — — +5.5% 多付 — 0.136% +0.93% $124K $1.6M
CRWVCoreWeave $89.422 $89.433 +0.012% — — +16.1% 多付 — 0.055% +0.10% $116K $7.6M
DELLDell $561.76 $561.52 -0.036% — — +5.5% 多付 — 0.056% +0.22% $115K $6.1M
TSMTSMC $473.74 $473.69 -0.016% — — +5.5% 多付 — 0.043% +0.22% $111K $7.1M
SHEINSHEIN $3.991 $3.977 -0.283% — — -119.4% 空付 — 0.978% +0.26% $101K $542K
BEBE $287.22 $287.1 -0.060% — — +5.5% 多付 — 0.134% -0.03% $81K $6.1M
HIMSHims $29.069 $29.063 -0.084% — — +5.5% 多付 — 0.137% +0.39% $60K $2.7M
URNMURNM $48.357 $48.322 -0.030% — — +5.5% 多付 — 0.364% +0.59% $56K $1.8M
BIRDBIRD $3.454 $3.444 -0.151% — — -30.9% 空付 — 1.419% -0.66% $56K $234K
SNXXSNXX $16.203 $16.201 -0.094% — — -58.1% 空付 — 0.321% -0.12% $56K $478K
TLTTLT $77.424 $77.424 +0.132% — — +57.0% 多付 — 0.270% -0.05% $55K $1.4M
ASMLASML $1,865.1 $1,865.1 +0.040% — — +5.5% 多付 — 0.099% +0.06% $52K $2.1M
LLYEli Lilly $1,143.9 $1,143.9 +0.004% — — +5.5% 多付 — 0.076% +0.11% $49K $6.7M
ZHIPUZHIPU $79.342 $79.362 +0.018% — — -8.0% 空付 — 0.078% -0.01% $48K $23.0M
NOWServiceNow $134.48 $134.44 -0.124% — — -64.9% 空付 — 0.449% -0.15% $41K $1.5M
NCLDNCLD $23.85 $23.957 +0.358% — — +181.5% 多付 — 1.589% -0.12% $38K $359K
XLEEnergy Select Sector SPDR Fund $63.015 $63.015 +0.052% — — +25.1% 多付 — 0.216% +0.21% $36K $1.6M
USARUSA Rare Earth $13.734 $13.73 -0.077% — — +5.5% 多付 — 0.084% +0.28% $34K $4.4M
IRENIREN $41.672 $41.666 -0.031% — — +5.5% 多付 — 0.220% +0.82% $29K $3.3M
SMHVanEck Semiconductor ETF $632.98 $633.75 +0.112% — — +23.6% 多付 — 0.220% +0.31% $28K $2.3M
NOKNOK $10.563 $10.569 -0.038% — — +65.4% 多付 — 0.439% +0.13% $27K $1.6M
OURAOURA $49.943 $49.711 -0.471% — — -2.1% 空付 — 1.136% -0.53% $26K $954K
RDDTRDDT $147.17 $146.85 -0.156% — — -36.9% 空付 — 0.623% -0.16% $26K $242K
DKNGDraftKings $18.606 $18.606 +0.006% — — +5.5% 多付 — 0.381% -0.32% $20K $592K
COSTCostco $918.12 $918.12 -0.032% — — +10.5% 多付 — 0.209% +0.12% $14K $540K
RIVNRivian $14.295 $14.295 -0.031% — — -1.1% 空付 — 0.306% +0.31% $13K $1.4M
EBAYeBay $106.6 $106.56 -0.115% — — -37.1% 空付 — 0.514% +0.08% $13K $220K
XBIXBI $154.8 $154.72 -0.032% — — -8.2% 空付 — 0.831% -0.01% $12K $141K
GIGADEVGIGADEV $52.52 $52.552 +0.218% — — +59.5% 多付 — 0.741% +0.58% $12K $659K
BXBlackstone $112.14 $112.14 +0.016% — — +8.3% 多付 — 0.338% +0.08% $11K $513K
SHAZSHAZ $51.195 $51.195 -0.073% — — +5.5% 多付 — 0.547% +0.20% $11K $608K
MINIMAXMINIMAX $30.435 $30.444 +0.013% — — +5.5% 多付 — 0.105% +0.06% $10K $3.9M
LYTELYTE $25.914 $25.947 +0.082% — — +53.2% 多付 — 0.665% -0.01% $10K $448K
MAGSMAGS $72.403 $72.498 +0.022% — — +5.5% 多付 — 0.302% +0.22% $10K $868K
GEVGEV $985.81 $985.81 +0.046% — — +12.1% 多付 — 0.660% -0.15% $7K $289K
NETNET $349.58 $348.96 -0.168% — — -66.2% 空付 — 0.745% +0.28% $6K $548K
ZMZoom $92.995 $92.995 -0.087% — — -15.5% 空付 — 0.294% -0.17% $3K $403K
CVXChevron $206.76 $207.78 +0.474% — — +238.8% 多付 — 1.699% -0.53% $1K $57K
KSTRKSTR $22.081 $22.055 -0.282% — — -71.1% 空付 — 0.836% -0.52% $64 $30K
IBIDENIBIDEN $80.462 $80.462 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0
TWSTTWST $182.5 $182.5 0.000% — — 0.0% — — 0.00% $0 $0
GLWGLW $153.76 $153.76 0.000% — — 0.0% — — 0.00% $0 $0
ACNAccenture $198.9 $198.9 0.000% — — 0.0% — — 0.00% $0 $0