链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
周末休市距下次开盘 53 小时 45 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.26%
BlackBerry(BB)链上买盘把价格顶到真股之上
🔻 折价最深
-0.26%
Palantir(PLTR)链上比真股更便宜
💸 资金费最贵(年化)
+95%
BlackBerry · 做多每小时倒贴空头
⚖️ 跨场价差最大
+0.87%
Apple · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SPCXSpaceX(trade.xyz) |
$132.57 |
$132.48 |
-0.075% |
— |
— |
-41.1% 空付 |
|
0.023% |
+15.54% |
$543.1M |
$256.9M |
| SP500指数标普500 |
$7,738.2 |
$7,736.6 |
-0.028% |
— |
— |
+5.5% 多付 |
|
0.009% |
+0.31% |
$316.3M |
$464.4M |
| MUMicron |
$875.4 |
$875.17 |
-0.049% |
— |
— |
+5.0% 多付 |
|
0.006% |
-1.39% |
$282.4M |
$189.8M |
| SNDKSanDisk |
$1,211.7 |
$1,211.6 |
-0.002% |
— |
— |
+5.5% 多付 |
|
0.012% |
-5.34% |
$242.8M |
$129.6M |
| XYZ100指数纳斯达克100 |
$29,630 |
$29,611 |
-0.118% |
— |
— |
+5.5% 多付 |
|
0.007% |
+0.44% |
$181.6M |
$189.1M |
| SKHYSKHY |
$137.28 |
$137.32 |
+0.040% |
— |
— |
+5.5% 多付 |
|
0.026% |
-3.50% |
$94.5M |
$101.7M |
| INTCIntel |
$100.88 |
$100.84 |
-0.069% |
— |
— |
-4.6% 空付 |
|
0.020% |
+0.22% |
$83.4M |
$54.4M |
| PLTRPalantir |
$170.42 |
$170.02 |
-0.263% |
-0.89% |
+0.63% |
-70.9% 空付 |
|
0.048% |
+8.03% |
$69.7M |
$40.6M |
| NVDANVIDIA |
$223.45 |
$223.4 |
-0.041% |
-0.30% |
+0.26% |
+5.5% 多付 |
|
0.013% |
+1.66% |
$39.9M |
$165.9M |
| ORCLOracle |
$146.05 |
$146.05 |
-0.011% |
— |
— |
+5.5% 多付 |
|
0.047% |
+1.08% |
$30.5M |
$32.9M |
| CRCLCircle |
$66.82 |
$66.8 |
-0.025% |
-0.39% |
+0.37% |
+5.5% 多付 |
|
0.034% |
+5.15% |
$26.8M |
$42.5M |
| TSLATesla |
$328.84 |
$328.84 |
-0.026% |
-0.13% |
+0.10% |
+5.5% 多付 |
|
0.024% |
+2.24% |
$23.0M |
$35.2M |
| GOOGLAlphabet |
$355.04 |
$355 |
-0.007% |
-0.14% |
+0.13% |
+5.5% 多付 |
|
0.008% |
-1.25% |
$22.7M |
$125.2M |
| NBISNebius |
$189.39 |
$189.69 |
+0.148% |
— |
— |
+20.2% 多付 |
|
0.055% |
-2.24% |
$21.7M |
$31.8M |
| MSFTMicrosoft |
$498.64 |
$498.29 |
-0.103% |
-0.41% |
+0.31% |
+5.5% 多付 |
|
0.046% |
-0.15% |
$21.5M |
$52.9M |
| AAPLApple |
$312.29 |
$312.24 |
-0.037% |
-0.91% |
+0.87% |
+5.5% 多付 |
|
0.029% |
-0.02% |
$19.8M |
$38.8M |
| MRVLMarvell |
$216.98 |
$216.89 |
-0.054% |
— |
— |
+3.7% 多付 |
|
0.025% |
+0.40% |
$17.8M |
$29.4M |
| CBRSCoreCard |
$226.95 |
$226.98 |
+0.009% |
— |
— |
+5.5% 多付 |
|
0.048% |
+6.31% |
$16.3M |
$50.9M |
| AMDAMD |
$479.45 |
$479.45 |
-0.027% |
— |
— |
+5.5% 多付 |
|
0.018% |
-2.68% |
$16.2M |
$12.5M |
| MSTRMicroStrategy |
$100.6 |
$100.61 |
+0.013% |
+0.69% |
-0.68% |
+5.5% 多付 |
|
0.015% |
+3.68% |
$15.9M |
$21.7M |
| METAMeta |
$591.44 |
$591.3 |
-0.042% |
— |
— |
+5.5% 多付 |
|
0.017% |
+0.34% |
$11.5M |
$45.6M |
| LITELumentum |
$892.45 |
$893.56 |
+0.153% |
— |
— |
+5.5% 多付 |
|
0.079% |
+3.11% |
$9.8M |
$5.7M |
| IBMIBM |
$236.9 |
$236.97 |
-0.006% |
— |
— |
-5.2% 空付 |
— |
0.101% |
+1.28% |
$7.9M |
$9.7M |
| COINCoinbase |
$153.46 |
$153.41 |
-0.035% |
-0.10% |
+0.06% |
-16.1% 空付 |
— |
0.044% |
+4.85% |
$7.6M |
$12.5M |
| AMZNAmazon |
$273.74 |
$273.6 |
-0.061% |
-0.57% |
+0.51% |
+3.3% 多付 |
— |
0.031% |
+0.33% |
$6.8M |
$27.5M |
| CXMTCXMT |
$7.212 |
$7.231 |
+0.352% |
— |
— |
-55.2% 空付 |
— |
0.286% |
-1.54% |
$6.7M |
$66.0M |
| UNITREEUNITREE |
$81.971 |
$82.3 |
+0.613% |
— |
— |
+1.8% 多付 |
— |
0.451% |
-8.87% |
$5.1M |
$6.7M |
| RKLBRocket Lab |
$83.195 |
$83.232 |
+0.045% |
— |
— |
+29.3% 多付 |
— |
0.075% |
+7.56% |
$5.1M |
$4.8M |
| HOODRobinhood |
$93.513 |
$93.507 |
-0.044% |
-0.01% |
-0.03% |
+5.5% 多付 |
— |
0.024% |
+2.51% |
$4.2M |
$16.2M |
| CRWVCoreWeave |
$91.027 |
$90.983 |
-0.073% |
— |
— |
+3.0% 多付 |
— |
0.058% |
+5.39% |
$4.0M |
$4.6M |
| BEBE |
$219.78 |
$219.78 |
+0.002% |
— |
— |
+5.5% 多付 |
— |
0.164% |
-6.19% |
$3.6M |
$2.3M |
| STRCSTRC |
$94.929 |
$94.929 |
+0.082% |
— |
— |
+21.6% 多付 |
— |
0.261% |
+0.86% |
$3.3M |
$11.7M |
| ARMArm |
$281.41 |
$281.42 |
-0.005% |
— |
— |
+5.5% 多付 |
— |
0.118% |
-3.09% |
$3.1M |
$2.8M |
| DELLDell |
$452.23 |
$452.38 |
+0.032% |
— |
— |
+9.7% 多付 |
— |
0.078% |
+1.90% |
$2.8M |
$3.3M |
| LLYEli Lilly |
$1,187.9 |
$1,188 |
+0.016% |
— |
— |
+5.5% 多付 |
— |
0.105% |
-0.28% |
$2.1M |
$3.1M |
| BBBlackBerry |
$9.239 |
$9.262 |
+0.261% |
— |
— |
+95.4% 多付 |
— |
0.446% |
+5.36% |
$2.1M |
$11.8M |
| TSMTSMC |
$420.42 |
$420.55 |
+0.020% |
— |
— |
+5.5% 多付 |
— |
0.069% |
-0.15% |
$2.0M |
$15.2M |
| MINIMAXMINIMAX |
$42.652 |
$42.699 |
+0.141% |
— |
— |
+24.8% 多付 |
— |
0.351% |
+1.85% |
$1.7M |
$11.5M |
| WDCWestern Digital |
$433.71 |
$434.49 |
+0.153% |
— |
— |
+32.8% 多付 |
— |
0.222% |
-4.47% |
$1.6M |
$2.4M |
| BOTBOT |
$28.373 |
$28.285 |
-0.503% |
— |
— |
-147.0% 空付 |
— |
0.654% |
+2.27% |
$1.5M |
$3.6M |
| XLEEnergy Select Sector SPDR Fund |
$56.998 |
$56.894 |
-0.289% |
— |
— |
-6.7% 空付 |
— |
0.480% |
-2.02% |
$1.5M |
$1.9M |
| SOXLSOXL |
$138.81 |
$138.81 |
-0.024% |
— |
— |
-5.8% 空付 |
— |
0.207% |
+2.16% |
$1.4M |
$778K |
| PURRDATPURRDAT |
$6.748 |
$6.75 |
+0.032% |
— |
— |
+11.1% 多付 |
— |
0.807% |
+0.95% |
$1.4M |
$5.9M |
| LYTELYTE |
$27.448 |
$27.52 |
+0.044% |
— |
— |
+5.5% 多付 |
— |
1.965% |
+6.60% |
$1.3M |
$1.3M |
| NOWServiceNow |
$125.33 |
$125.33 |
+0.007% |
— |
— |
+31.6% 多付 |
— |
0.371% |
+4.11% |
$1.2M |
$1.7M |
| ZHIPUZHIPU |
$161.79 |
$162.01 |
+0.185% |
— |
— |
+22.0% 多付 |
— |
0.395% |
+3.69% |
$1.2M |
$5.0M |
| HIMSHims |
$31.564 |
$31.564 |
-0.032% |
— |
— |
+5.5% 多付 |
— |
0.424% |
+5.67% |
$1.2M |
$3.1M |
| NFLXNetflix |
$74.021 |
$74.057 |
-0.009% |
— |
— |
+5.5% 多付 |
— |
0.149% |
+0.60% |
$1.1M |
$4.5M |
| QNTQuantinuum |
$58.139 |
$58.276 |
+0.200% |
— |
— |
+21.2% 多付 |
— |
0.619% |
-0.12% |
$1.1M |
$1.3M |
| ASMLASML |
$1,734.9 |
$1,734.3 |
-0.081% |
— |
— |
-16.2% 空付 |
— |
0.145% |
+0.73% |
$1.1M |
$1.9M |
| KORUKORU |
$17.041 |
$17.004 |
-0.323% |
— |
— |
-130.7% 空付 |
— |
0.603% |
+0.14% |
$1.1M |
$165K |
| USARUSA Rare Earth |
$19.421 |
$19.399 |
-0.208% |
— |
— |
+5.5% 多付 |
— |
0.490% |
+9.57% |
$998K |
$1.3M |
| BABAAlibaba |
$128.42 |
$128.42 |
-0.003% |
— |
— |
+5.5% 多付 |
— |
0.052% |
+1.69% |
$898K |
$9.2M |
| DKNGDraftKings |
$23.923 |
$23.943 |
+0.089% |
— |
— |
+5.5% 多付 |
— |
0.421% |
+10.17% |
$885K |
$397K |
| AVGOBroadcom |
$425.69 |
$425.61 |
-0.068% |
-0.74% |
+0.67% |
+5.5% 多付 |
— |
0.126% |
+0.61% |
$812K |
$2.8M |
| GEVGEV |
$990.58 |
$990.78 |
+0.185% |
— |
— |
+82.7% 多付 |
— |
1.602% |
-1.92% |
$707K |
$32K |
| SHAZSHAZ |
$49.761 |
$49.813 |
+0.639% |
— |
— |
+5.5% 多付 |
— |
1.000% |
-6.81% |
$646K |
$3.1M |
| NOKNOK |
$9.395 |
$9.411 |
+0.146% |
— |
— |
+5.5% 多付 |
— |
0.382% |
-0.13% |
$498K |
$948K |
| QCOMQCOM |
$167.52 |
$167.53 |
+0.066% |
— |
— |
+5.5% 多付 |
— |
0.139% |
+3.59% |
$459K |
$3.6M |
| SMHVanEck Semiconductor ETF |
$582.31 |
$582.31 |
-0.115% |
— |
— |
-28.8% 空付 |
— |
0.422% |
+0.83% |
$429K |
$1.6M |
| AMATAMAT |
$539.1 |
$539.1 |
+0.032% |
— |
— |
+5.5% 多付 |
— |
0.400% |
+1.04% |
$385K |
$721K |
| NCLDNCLD |
$22.902 |
$22.902 |
+0.132% |
— |
— |
+149.9% 多付 |
— |
6.230% |
-1.92% |
$376K |
$33K |
| BIRDBIRD |
$2.518 |
$2.526 |
+0.104% |
— |
— |
+78.3% 多付 |
— |
1.347% |
+7.29% |
$341K |
$71K |
| URNMURNM |
$54.82 |
$54.949 |
+0.107% |
— |
— |
+60.6% 多付 |
— |
0.667% |
+2.98% |
$276K |
$1.1M |
| GMEGameStop |
$19.173 |
$19.197 |
+0.033% |
— |
— |
+53.4% 多付 |
— |
0.682% |
-0.16% |
$267K |
$1.2M |
| BXBlackstone |
$136.26 |
$136.53 |
+0.187% |
— |
— |
+78.8% 多付 |
— |
0.297% |
+2.56% |
$197K |
$558K |
| ZMZoom |
$104.41 |
$104.5 |
+0.026% |
— |
— |
+5.5% 多付 |
— |
0.648% |
+2.65% |
$164K |
$326K |
| RIVNRivian |
$16.116 |
$16.115 |
-0.226% |
— |
— |
-160.1% 空付 |
— |
0.882% |
+3.95% |
$149K |
$668K |
| EBAYeBay |
$111.87 |
$111.92 |
-0.047% |
— |
— |
+5.5% 多付 |
— |
0.560% |
+1.79% |
$116K |
$266K |
| GIGADEVGIGADEV |
$60.877 |
$60.766 |
-0.018% |
— |
— |
+61.5% 多付 |
— |
1.315% |
-0.63% |
$102K |
$2.3M |
| COSTCostco |
$947.15 |
$947.15 |
-0.107% |
— |
— |
-43.6% 空付 |
— |
0.451% |
+0.04% |
$71K |
$278K |
| IBIDENIBIDEN |
$125.2 |
$125.2 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| KSTRKSTR |
$25.515 |
$25.515 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |