链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 91 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

盘前交易距下次开盘 1 小时 13 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
91
永续 24h 成交额
$945.7M
未平仓 OI
$2.43B
全市场加权溢价
+0.01%
平均资金费(年化)
+27.4%
更新于
1 分钟前
🔺 永续溢价最高
+0.56%
CoreCard（CBRS）链上买盘把价格顶到真股之上
🔻 折价最深
-0.04%
SanDisk（SNDK）链上比真股更便宜
💸 资金费最贵(年化)
+73%
CoreCard · 做多每小时倒贴空头
⚖️ 跨场价差最大
-1.13%
Coinbase · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,717.1 $7,714.9 -0.032% — — -0.2% 空付 0.001% -0.27% $188.2M $368.3M
XYZ100指数纳斯达克100 $30,436 $30,428 -0.031% — — +1.5% 多付 0.003% -0.67% $157.7M $183.4M
METAMeta $732.15 $732.68 +0.066% +0.01% +0.06% +21.1% 多付 0.027% -2.46% $59.7M $82.9M
NVDANVIDIA $228.65 $228.7 +0.015% +0.28% -0.26% +11.2% 多付 0.004% +1.69% $51.4M $141.9M
MUMicron $1,067.4 $1,067.6 +0.020% — — +6.4% 多付 0.021% -2.37% $49.4M $154.0M
SOXLSOXL $145.25 $145.28 +0.025% — — +8.7% 多付 0.017% -5.65% $44.7M $29.4M
SNDKSanDisk $1,728.3 $1,728 -0.038% — — +5.5% 多付 0.006% -2.81% $41.2M $118.1M
SKHYSKHY $185.28 $185.16 -0.072% — — -23.3% 空付 0.015% -3.68% $38.0M $194.7M
CXMTCXMT $8.187 $8.197 +0.103% — — +76.2% 多付 0.094% -5.76% $32.5M $35.6M
INTCIntel $120.05 $120.13 +0.063% +0.97% -0.91% +24.3% 多付 0.013% -4.55% $31.9M $140.0M
CRCLCircle $87.275 $87.345 +0.072% +0.71% -0.64% +39.2% 多付 0.021% -3.18% $27.1M $116.9M
AMDAMD $621.86 $622.04 +0.069% — — +5.5% 多付 0.019% -2.11% $24.6M $18.0M
BBBlackBerry $8.075 $8.079 +0.118% — — +22.3% 多付 0.187% -0.47% $21.2M $13.5M
SPCXSpaceX(trade.xyz) $149.82 $149.87 +0.037% — — +5.5% 多付 0.007% +0.79% $18.0M $118.5M
GOOGLAlphabet $341.21 $341.32 +0.030% -0.02% +0.05% +6.1% 多付 0.014% -0.74% $13.0M $108.3M
KORUKORU $20.667 $20.672 +0.041% — — +5.5% 多付 0.074% -4.47% $10.9M $2.9M
UNITREEUNITREE $68.868 $69.031 +0.293% — — +82.7% 多付 0.075% -6.03% $10.6M $20.2M
MSFTMicrosoft $513.9 $513.9 -0.013% -0.11% +0.10% +5.5% 多付 0.012% -0.84% $9.8M $23.6M
TSLATesla $370.69 $370.73 +0.013% +0.10% -0.09% +5.5% 多付 0.022% -0.72% $8.7M $45.7M
MSTRMicroStrategy $157.45 $157.47 +0.012% +0.77% -0.76% +5.5% 多付 0.011% -3.01% $8.5M $53.7M
AAPLApple $339.91 $339.97 +0.030% -0.03% +0.06% +5.5% 多付 0.007% -0.17% $8.5M $35.5M
HOODRobinhood $117.4 $117.45 +0.038% +0.65% -0.61% +5.5% 多付 0.026% -2.14% $8.1M $36.8M
AMZNAmazon $247.81 $247.91 +0.058% +0.19% -0.13% +8.7% 多付 — 0.021% -0.80% $7.6M $29.1M
MRVLMarvell $257.26 $257.29 +0.068% — — +5.5% 多付 — 0.021% -2.56% $7.5M $12.2M
COINCoinbase $195.27 $195.27 -0.020% +1.11% -1.13% +11.4% 多付 — 0.047% -1.47% $6.3M $13.0M
PLTRPalantir $188.11 $188.08 -0.005% +0.15% -0.16% +5.5% 多付 — 0.021% -2.16% $5.1M $12.9M
NBISNebius $232.59 $232.63 +0.083% — — +6.8% 多付 — 0.055% -3.08% $5.1M $32.5M
ORCLOracle $133.38 $133.41 +0.037% — — +8.1% 多付 — 0.053% -3.52% $3.8M $23.6M
CBRSCoreCard $203.64 $204.58 +0.564% — — +72.5% 多付 — 0.049% -1.28% $3.5M $42.3M
RKLBRocket Lab $73.38 $73.414 +0.058% — — +14.3% 多付 — 0.034% -1.32% $3.1M $11.0M
AVGOBroadcom $350.71 $350.81 +0.039% — — +5.5% 多付 — 0.048% -0.77% $2.9M $14.1M
ZHIPUZHIPU $78.946 $79.052 +0.108% — — +71.7% 多付 — 0.068% -2.35% $2.8M $22.6M
GIGADEVGIGADEV $53.404 $53.427 +0.249% — — +120.2% 多付 — 0.524% -5.39% $2.7M $786K
MINIMAXMINIMAX $31.669 $31.681 +0.035% — — +5.5% 多付 — 0.058% -9.88% $2.6M $4.4M
CRWVCoreWeave $85.926 $85.909 -0.022% — — -7.4% 空付 — 0.072% -1.71% $2.5M $7.4M
WDCWestern Digital $448.62 $448.67 +0.028% — — +27.6% 多付 — 0.080% -3.12% $2.3M $2.4M
MRNAMRNA $193.88 $193.96 +0.054% — — +5.5% 多付 — 0.057% -3.45% $2.0M $2.4M
PURRDATPURRDAT $12.71 $12.701 -0.037% — — -0.6% 空付 — 0.284% -2.56% $1.9M $16.4M
ARMArm $302.62 $302.65 +0.046% — — +6.7% 多付 — 0.076% -3.48% $1.8M $5.5M
GMEGameStop $23.227 $23.234 +0.010% +0.02% -0.01% +5.5% 多付 — 0.108% -2.14% $1.6M $2.6M
BABAAlibaba $110.1 $110.12 +0.031% — — +15.0% 多付 — 0.045% -0.25% $1.6M $12.6M
DELLDell $550.44 $550.44 +0.018% — — +5.5% 多付 — 0.071% -2.61% $1.3M $6.7M
BEBE $281.21 $281.27 +0.063% — — +7.4% 多付 — 0.113% -2.01% $1.3M $5.8M
LITELumentum $933.72 $934.23 +0.095% — — +5.5% 多付 — 0.056% -1.14% $1.1M $11.4M
QCOMQCOM $199.02 $199.12 +0.162% — — +31.9% 多付 — 0.086% -2.36% $1.0M $6.6M
NFLXNetflix $72.036 $72.036 +0.006% — — +5.5% 多付 — 0.039% +1.25% $1.0M $6.3M
QNTQuantinuum $48.959 $48.952 -0.190% — — +31.6% 多付 — 0.491% -1.03% $738K $1.5M
AMATAMAT $476.91 $477.29 +0.103% — — +11.5% 多付 — 0.084% -1.72% $684K $2.1M
AAOIAAOI $99.675 $99.75 +0.086% — — +34.8% 多付 — 0.148% -2.30% $646K $1.9M
TSMTSMC $447.94 $447.94 +0.003% — — +5.5% 多付 — 0.037% -1.04% $620K $9.0M
SHEINSHEIN $4.516 $4.526 +0.198% — — +93.3% 多付 — 0.562% -0.64% $587K $700K
STRCSTRC $98.615 $98.615 -0.031% — — +5.5% 多付 — 0.025% -0.11% $572K $10.1M
NOKNOK $10.24 $10.241 +0.035% — — +21.6% 多付 — 0.138% -1.44% $471K $2.0M
USARUSA Rare Earth $15 $15 +0.116% — — +23.9% 多付 — 0.096% -1.64% $468K $3.8M
IRENIREN $43.49 $43.519 +0.088% — — +57.0% 多付 — 0.174% -2.11% $408K $4.4M
LLYEli Lilly $1,185.5 $1,185.5 -0.173% — — +30.8% 多付 — 0.124% +0.20% $366K $11.2M
CRWDCrowdStrike $249.57 $249.94 +0.134% — — +17.3% 多付 — 0.266% -1.73% $343K $1.2M
NCLDNCLD $23.975 $24.049 +1.310% — — +450.6% 多付 — 2.209% -3.74% $340K $663K
ASMLASML $1,735.2 $1,735.3 +0.025% — — +5.5% 多付 — 0.055% -0.42% $305K $2.4M
SMHVanEck Semiconductor ETF $601.24 $601.45 +0.078% — — +40.7% 多付 — 0.152% -1.89% $255K $3.2M
HIMSHims $29.035 $29.035 +0.018% — — +5.5% 多付 — 0.170% -0.71% $240K $3.0M
BMNRBMNR $27.32 $27.362 +0.170% — — +50.2% 多付 — 0.251% -1.90% $236K $3.3M
IBMIBM $224.55 $224.6 +0.061% — — +5.5% 多付 — 0.081% -0.76% $233K $1.7M
COSTCostco $924.43 $924.43 -0.019% — — -5.6% 空付 — 0.065% +0.19% $214K $875K
NETNET $342.91 $342.36 -0.038% — — -80.1% 空付 — 1.068% -2.52% $191K $639K
XLEEnergy Select Sector SPDR Fund $62.855 $62.855 +0.037% — — +5.5% 多付 — 0.081% +1.70% $180K $1.6M
TLTTLT $78.974 $78.974 +0.059% — — +5.5% 多付 — 0.500% -1.15% $152K $935K
SNXXSNXX $16.547 $16.559 +0.061% — — +16.0% 多付 — 0.236% -6.35% $149K $190K
NOWServiceNow $134.16 $134.23 +0.118% — — +5.5% 多付 — 0.249% -1.21% $137K $1.9M
OURAOURA $49.169 $48.988 -0.626% — — -3.1% 空付 — 1.042% -1.55% $122K $444K
BIRDBIRD $2.355 $2.369 +0.601% — — +337.3% 多付 — 2.223% +1.87% $117K $72K
URNMURNM $48.799 $48.691 -0.142% — — -33.1% 空付 — 0.560% -1.67% $110K $1.5M
MAGSMAGS $72.23 $72.243 +0.235% — — +83.5% 多付 — 0.810% -1.00% $92K $873K
BXBlackstone $117.18 $117.22 +0.033% — — +8.7% 多付 — 0.183% -0.66% $85K $586K
BOTBOT $28.552 $28.646 +0.343% — — +212.2% 多付 — 0.658% -1.97% $79K $3.0M
DKNGDraftKings $21.821 $21.816 -0.029% — — +1.0% 多付 — 0.297% -1.00% $71K $935K
XBIXBI $154.66 $154.66 -0.250% — — -109.1% 空付 — 0.733% -0.73% $67K $103K
LYTELYTE $24.35 $24.314 -0.316% — — -103.9% 空付 — 0.779% -5.06% $47K $408K
RDDTRDDT $149.78 $149.66 -0.058% — — +5.5% 多付 — 0.392% -0.53% $42K $252K
ZMZoom $89.469 $89.572 +0.131% — — +39.1% 多付 — 0.204% -0.73% $42K $580K
SHAZSHAZ $53.046 $53.248 +0.344% — — +140.9% 多付 — 0.414% -3.57% $41K $547K
GEVGEV $946.49 $946.97 +0.082% — — +24.2% 多付 — 0.573% -0.86% $24K $423K
EBAYeBay $107.74 $107.74 +0.034% — — +5.5% 多付 — 0.382% -0.80% $23K $273K
KSTRKSTR $22.69 $22.69 +0.123% — — +5.5% 多付 — 0.480% -2.41% $14K $13K
RIVNRivian $15.345 $15.375 +0.138% — — +20.1% 多付 — 0.318% -0.22% $10K $502K
CVXChevron $207.43 $207.43 +0.312% — — +119.1% 多付 — 1.903% +1.21% $2K $67K
IBIDENIBIDEN $71.487 $71.487 0.000% — — 0.0% — — +0.02% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0