链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股盘中距收盘 5 小时 51 分 · 链上永续 24/7 仍在交易
覆盖美股
73
永续 24h 成交额
$1.37B
未平仓 OI
$2.49B
全市场加权溢价
+0.03%
平均资金费(年化)
+10.7%
更新于
3 分钟前
🔺 永续溢价最高
+0.48%
Lumentum（LITE）链上买盘把价格顶到真股之上
🔻 折价最深
-0.07%
Microsoft（MSFT）链上比真股更便宜
💸 资金费最贵(年化)
+154%
Lumentum · 做多每小时倒贴空头
⚖️ 跨场价差最大
+1.09%
Palantir · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
XYZ100指数纳斯达克100 $29,718 $29,718 +0.008% — — +5.5% 多付 0.003% -0.20% $265.9M $219.9M
SPCXSpaceX(trade.xyz) $132.55 $132.49 -0.045% — — -2.5% 空付 0.015% -2.48% $183.5M $253.7M
SP500指数标普500 $7,760.9 $7,757.3 -0.047% — — -12.7% 空付 0.002% -0.08% $176.4M $478.4M
MUMicron $880.5 $880.5 +0.042% — — -9.2% 空付 0.008% -0.06% $149.1M $176.5M
SNDKSanDisk $1,251.9 $1,251.8 +0.076% — — +5.5% 多付 0.008% +2.49% $125.1M $139.9M
PLTRPalantir $175.42 $175.26 -0.066% -1.16% +1.09% -45.9% 空付 0.039% +0.93% $59.5M $24.7M
SKHYSKHY $136.97 $136.95 -0.010% — — -1.5% 空付 0.019% -1.47% $52.2M $100.7M
INTCIntel $97.212 $97.224 +0.074% — — +5.5% 多付 0.009% -4.88% $50.8M $43.6M
LITELumentum $864.87 $867.64 +0.479% — — +154.1% 多付 0.017% -4.61% $43.7M $44.2M
MRVLMarvell $218.9 $219.14 +0.168% — — +46.1% 多付 0.050% -1.17% $32.7M $52.4M
METAMeta $597.06 $597.62 +0.094% +0.29% -0.20% +43.6% 多付 0.027% +0.31% $20.3M $55.0M
NVDANVIDIA $221.71 $221.86 +0.070% -0.63% +0.70% +15.3% 多付 0.005% -1.32% $20.2M $165.6M
MSFTMicrosoft $507.82 $507.51 -0.074% +0.20% -0.27% -17.8% 空付 0.017% +1.48% $18.9M $54.7M
GOOGLAlphabet $353.77 $354.02 +0.076% +0.30% -0.22% +22.0% 多付 0.009% -0.90% $18.5M $126.5M
AAPLApple $307.33 $307.33 -0.012% -0.06% +0.05% +5.5% 多付 0.018% -1.57% $17.3M $38.2M
CXMTCXMT $7.272 $7.279 +0.087% — — +16.9% 多付 0.159% -0.55% $14.3M $66.8M
TSLATesla $330.33 $330.45 +0.041% +0.45% -0.41% +5.5% 多付 0.016% +0.02% $13.1M $38.5M
SOXLSOXL $137.71 $137.71 +0.186% — — +0.7% 多付 0.136% -3.23% $11.6M $2.0M
CRCLCircle $65.086 $65.125 +0.077% -0.69% +0.77% +24.0% 多付 0.043% -4.26% $11.5M $41.8M
MSTRMicroStrategy $97.519 $97.571 +0.043% -0.70% +0.74% +22.1% 多付 0.033% -5.25% $10.3M $23.5M
NBISNebius $191.94 $191.99 +0.064% — — +11.2% 多付 0.093% -1.05% $8.3M $32.5M
AMDAMD $477.18 $477.29 +0.055% — — +5.5% 多付 0.026% -1.43% $7.8M $12.1M
MINIMAXMINIMAX $41.168 $41.15 -0.056% — — -13.9% 空付 — 0.481% -4.58% $5.2M $11.6M
AMZNAmazon $275.16 $275.14 -0.007% -0.22% +0.21% +5.5% 多付 — 0.031% +0.05% $5.1M $27.0M
ZHIPUZHIPU $159.75 $160.63 +0.731% — — +277.5% 多付 — 0.192% -2.05% $4.9M $4.9M
CBRSCoreCard $225.74 $225.74 +0.217% — — -13.8% 空付 — 0.106% -0.45% $4.6M $50.8M
ORCLOracle $149.15 $149.13 +0.014% — — +5.5% 多付 — 0.040% +1.21% $3.6M $33.3M
LYTELYTE $25.17 $25.223 +0.197% — — +66.2% 多付 — 0.241% -8.55% $3.0M $2.7M
LLYEli Lilly $1,209.2 $1,210.3 +0.146% — — +29.9% 多付 — 0.162% +2.34% $2.9M $5.0M
HOODRobinhood $93.126 $93.169 +0.077% +0.75% -0.67% +6.2% 多付 — 0.040% -1.37% $2.7M $16.2M
COINCoinbase $149.59 $149.67 +0.052% -0.94% +0.99% +23.6% 多付 — 0.059% -3.69% $2.6M $12.0M
RKLBRocket Lab $83.575 $83.635 +0.132% — — +24.0% 多付 — 0.078% -2.34% $2.5M $5.3M
CRWVCoreWeave $90.635 $90.664 +0.082% — — +5.5% 多付 — 0.090% -1.60% $2.0M $5.0M
UNITREEUNITREE $82.63 $82.63 -0.068% — — -0.5% 空付 — 0.489% -5.13% $2.0M $7.7M
AVGOBroadcom $429.53 $429.63 +0.055% +0.93% -0.88% +14.0% 多付 — 0.056% -0.04% $1.8M $2.7M
DELLDell $467.19 $467.19 +0.085% — — +5.5% 多付 — 0.065% +3.31% $1.7M $3.6M
IBMIBM $239.93 $239.93 -0.030% — — +5.5% 多付 — 0.061% +1.22% $1.6M $9.5M
TSMTSMC $420 $420.3 +0.121% — — +22.8% 多付 — 0.043% -0.10% $1.5M $15.3M
BABAAlibaba $128.62 $128.68 +0.080% — — +14.2% 多付 — 0.052% -0.90% $1.5M $9.2M
GIGADEVGIGADEV $58.83 $58.694 -0.516% — — -247.4% 空付 — 2.163% -3.18% $1.4M $1.9M
BEBE $216.9 $216.96 +0.123% — — +16.2% 多付 — 0.152% -2.00% $1.1M $2.2M
NFLXNetflix $74.135 $74.155 +0.032% — — +9.1% 多付 — 0.059% +0.18% $1.0M $4.7M
ARMArm $270.6 $270.7 +0.091% — — +10.8% 多付 — 0.064% -4.60% $896K $2.8M
PURRDATPURRDAT $6.595 $6.607 +0.196% — — +99.3% 多付 — 0.265% -2.83% $817K $5.9M
AMATAMAT $537.68 $537.68 +0.054% — — +11.5% 多付 — 0.184% -0.62% $793K $832K
KORUKORU $16.65 $16.65 +0.236% — — +5.5% 多付 — 0.243% -4.23% $783K $331K
WDCWestern Digital $440.31 $440.66 +0.264% — — +30.7% 多付 — 0.200% +1.18% $717K $2.3M
STRCSTRC $95.175 $95.233 +0.054% — — +9.4% 多付 — 0.058% +0.34% $690K $11.6M
HIMSHims $32.06 $32.07 +0.092% — — +22.3% 多付 — 0.138% +0.91% $541K $3.3M
ASMLASML $1,762.4 $1,761.6 -0.027% — — -14.0% 空付 — 0.077% +0.66% $513K $1.9M
BBBlackBerry $9.1 $9.106 +0.196% — — +23.4% 多付 — 0.068% -0.01% $489K $11.8M
NOKNOK $9.285 $9.287 +0.067% — — +28.1% 多付 — 0.137% -1.20% $483K $1.2M
NOWServiceNow $124.76 $124.84 +0.112% — — +20.8% 多付 — 0.176% -0.47% $403K $1.7M
USARUSA Rare Earth $19.604 $19.612 +0.269% — — +15.3% 多付 — 0.247% -1.53% $396K $1.4M
XLEEnergy Select Sector SPDR Fund $59.205 $59.205 +0.067% — — +22.9% 多付 — 0.158% +4.12% $379K $1.6M
GMEGameStop $19.155 $19.167 +0.073% — — +21.2% 多付 — 0.093% -1.20% $338K $1.2M
NCLDNCLD $22.663 $22.671 -0.184% — — +2.8% 多付 — 1.615% -3.12% $336K $38K
QNTQuantinuum $57.36 $57.546 +1.025% — — +70.4% 多付 — 0.354% -0.90% $292K $1.3M
QCOMQCOM $166.39 $166.49 +0.103% — — +21.1% 多付 — 0.091% -1.05% $290K $3.6M
BOTBOT $28.167 $28.14 -0.660% — — -26.4% 空付 — 0.680% -0.86% $281K $3.8M
DKNGDraftKings $24.623 $24.641 +0.101% — — +19.3% 多付 — 0.164% +1.02% $271K $330K
BXBlackstone $137.58 $137.51 -0.024% — — -13.8% 空付 — 0.141% +1.00% $269K $567K
EBAYeBay $108.5 $108.5 -0.002% — — +5.5% 多付 — 0.107% -2.44% $149K $306K
SMHVanEck Semiconductor ETF $579.39 $579.21 -0.069% — — -9.4% 空付 — 0.234% -0.86% $131K $1.6M
BIRDBIRD $2.55 $2.544 -0.805% — — -130.5% 空付 — 1.270% +2.35% $130K $63K
RIVNRivian $15.975 $15.981 +0.020% — — +5.5% 多付 — 0.114% -0.45% $122K $639K
ZMZoom $106.31 $106.31 +0.076% — — +5.5% 多付 — 0.233% +1.04% $102K $317K
SHAZSHAZ $52.2 $52.2 -0.033% — — +5.5% 多付 — 1.055% +4.93% $96K $3.3M
URNMURNM $54.755 $54.784 +0.123% — — +8.1% 多付 — 0.404% -1.66% $54K $1.1M
COSTCostco $944.77 $944.85 +0.041% — — +5.5% 多付 — 0.164% -0.21% $44K $303K
GEVGEV $993.56 $991.99 -0.259% — — -71.2% 空付 — 0.913% -0.50% $16K $46K
IBIDENIBIDEN $124.82 $124.82 0.000% — — 0.0% — — 0.00% $0 $0
KSTRKSTR $25.045 $25.045 0.000% — — 0.0% — — 0.00% $0 $0