链上美股盘口 · 美股开盘前的领先盘口

美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。

周末休市距下次开盘 21 小时 48 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
覆盖美股
73
永续 24h 成交额
$298.1M
未平仓 OI
$2.43B
全市场加权溢价
+0.02%
平均资金费(年化)
+16.1%
更新于
2 分钟前
🔺 永续溢价最高
+0.13%
Circle(CRCL)链上买盘把价格顶到真股之上
🔻 折价最深
-0.05%
Marvell(MRVL)链上比真股更便宜
💸 资金费最贵(年化)
+58%
Circle · 做多每小时倒贴空头
⚖️ 跨场价差最大
-1.49%
Circle · 永续与现货定价分歧,潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SPCXSpaceX(trade.xyz) $135.97 $135.99 +0.022% +24.4% 多付 0.022% +1.77% $154.1M $264.2M
SP500指数标普500 $7,761.3 $7,761.3 +0.009% +5.5% 多付 0.015% +0.11% $38.7M $473.4M
XYZ100指数纳斯达克100 $29,773 $29,770 -0.012% +5.5% 多付 0.003% +0.17% $24.1M $186.9M
MUMicron $880.58 $880.59 +0.007% +9.1% 多付 0.016% -0.40% $9.8M $191.4M
SNDKSanDisk $1,222.7 $1,223.4 +0.055% +33.8% 多付 0.011% +0.50% $9.1M $128.2M
GOOGLAlphabet $357.36 $357.55 +0.059% +0.32% -0.26% +5.5% 多付 0.021% +0.39% $6.0M $126.6M
SKHYSKHY $138.97 $138.96 -0.004% +5.5% 多付 0.030% -0.19% $6.0M $102.0M
TSLATesla $330.51 $330.61 +0.024% +0.52% -0.50% +5.5% 多付 0.026% -0.06% $4.2M $36.7M
CXMTCXMT $7.312 $7.32 +0.063% +6.5% 多付 0.258% +1.46% $4.2M $66.9M
NVDANVIDIA $224.85 $224.97 +0.051% +0.40% -0.35% +5.5% 多付 0.021% +0.37% $3.9M $167.3M
MRVLMarvell $221.81 $221.71 -0.053% +5.5% 多付 0.060% +0.97% $3.6M $32.1M
CRCLCircle $68.141 $68.198 +0.134% +1.62% -1.49% +58.1% 多付 0.047% +1.23% $2.9M $43.5M
NBISNebius $193.99 $194.14 +0.072% +15.2% 多付 0.136% +2.17% $2.6M $32.6M
AAPLApple $312.32 $312.31 -0.011% -0.83% +0.82% +5.5% 多付 0.044% +0.12% $2.2M $39.0M
METAMeta $595.59 $595.38 -0.023% +0.35% -0.37% -0.2% 空付 0.044% +0.31% $2.2M $47.3M
INTCIntel $102.13 $102.08 -0.052% +5.5% 多付 0.026% +0.23% $2.0M $55.0M
LITELumentum $909.53 $909.55 +0.001% +5.5% 多付 0.097% +1.30% $1.9M $6.7M
MSFTMicrosoft $500.21 $500.34 +0.029% +0.01% +0.02% +5.5% 多付 0.017% +0.28% $1.7M $53.5M
MSTRMicroStrategy $102.93 $103.11 +0.206% +2.79% -2.58% +5.5% 多付 0.016% +1.49% $1.7M $23.3M
PLTRPalantir $173.36 $173.2 -0.109% -0.07% -0.04% -30.8% 空付 0.076% +1.02% $1.6M $41.2M
UNITREEUNITREE $87.224 $87.385 +0.119% -0.1% 空付 0.251% +2.24% $1.5M $7.7M
COINCoinbase $155.36 $155.6 +0.160% +0.94% -0.78% +5.5% 多付 0.078% +0.71% $1.4M $12.9M
AMZNAmazon $275.14 $275.09 -0.013% -0.22% +0.21% +5.5% 多付 0.056% +0.32% $1.4M $28.0M
SOXLSOXL $142.12 $141.82 -0.176% -29.1% 空付 0.141% +0.06% $1.3M $1.3M
ORCLOracle $147.3 $147.3 +0.010% +5.5% 多付 0.048% +0.27% $1.1M $33.2M
CBRSCoreCard $226.73 $226.55 -0.115% +5.5% 多付 0.097% -0.80% $923K $50.8M
AMDAMD $484.56 $484.5 -0.002% +5.6% 多付 0.041% +0.54% $915K $12.9M
BABAAlibaba $129.58 $129.5 -0.050% -23.9% 空付 0.055% -0.08% $744K $9.9M
HOODRobinhood $94.458 $94.429 -0.025% +0.61% -0.63% +5.5% 多付 0.035% +0.15% $716K $16.5M
LYTELYTE $27.642 $27.528 -0.396% -36.4% 空付 0.961% +1.32% $669K $2.1M
RKLBRocket Lab $85.574 $85.542 -0.048% +5.5% 多付 0.144% +2.67% $609K $5.5M
CRWVCoreWeave $92.213 $92.209 -0.026% +6.1% 多付 0.128% +0.74% $594K $4.7M
IBMIBM $237.24 $237.38 +0.071% +32.2% 多付 0.174% +0.05% $319K $9.9M
NFLXNetflix $74.017 $74.02 -0.028% -3.3% 空付 0.215% -0.30% $308K $4.7M
AVGOBroadcom $429.73 $429.73 -0.011% +1.57% -1.58% +5.5% 多付 0.124% +0.74% $228K $3.0M
USARUSA Rare Earth $19.986 $20.028 +0.251% +198.8% 多付 0.250% +1.59% $208K $1.4M
TSMTSMC $420.9 $420.92 +0.005% +5.5% 多付 0.055% -0.00% $194K $15.2M
MINIMAXMINIMAX $43.096 $43.079 +0.023% -1.6% 空付 0.237% +0.97% $194K $11.6M
ARMArm $283.93 $283.93 -0.016% +10.7% 多付 0.126% +0.65% $190K $2.7M
ASMLASML $1,750.9 $1,751.6 +0.002% +5.5% 多付 0.230% +0.85% $184K $1.9M
XLEEnergy Select Sector SPDR Fund $57.103 $57.182 +0.189% +191.7% 多付 0.490% +0.08% $166K $1.8M
WDCWestern Digital $436.21 $436.46 +0.045% +49.3% 多付 0.236% -0.32% $150K $2.4M
LLYEli Lilly $1,182.1 $1,182.5 -0.000% +5.5% 多付 0.302% +0.32% $142K $3.1M
AMATAMAT $540.57 $540.57 +0.012% +28.2% 多付 0.378% +0.23% $136K $805K
NOWServiceNow $125.46 $125.71 +0.192% +37.0% 多付 0.299% -0.71% $125K $1.8M
BOTBOT $28.346 $28.421 +0.135% +61.0% 多付 0.917% +1.34% $110K $3.7M
ZHIPUZHIPU $163.91 $163.41 -0.303% -74.4% 空付 0.408% +0.24% $109K $5.1M
STRCSTRC $94.905 $94.905 -0.002% +5.5% 多付 0.068% +0.06% $107K $11.7M
DELLDell $452.4 $452.51 +0.022% +17.6% 多付 0.092% +0.09% $100K $3.3M
DKNGDraftKings $24.371 $24.315 -0.370% -172.2% 空付 0.950% -1.05% $95K $437K
HIMSHims $31.766 $31.764 -0.124% -46.4% 空付 0.674% +0.71% $70K $3.1M
GMEGameStop $19.428 $19.421 -0.137% -95.8% 空付 1.233% +1.10% $68K $1.3M
NOKNOK $9.394 $9.386 -0.160% -35.6% 空付 0.388% -0.71% $67K $921K
KORUKORU $17.405 $17.393 -0.051% +105.0% 多付 0.660% +0.49% $66K $169K
BIRDBIRD $2.497 $2.49 -0.377% -221.9% 空付 1.744% -1.96% $61K $88K
BEBE $221.25 $221.17 -0.075% +5.5% 多付 0.159% -0.45% $57K $2.2M
GIGADEVGIGADEV $60.586 $60.586 -0.110% -45.0% 空付 1.975% -1.20% $57K $2.3M
SHAZSHAZ $49.753 $49.753 +0.137% +49.2% 多付 0.771% +0.29% $57K $3.1M
PURRDATPURRDAT $6.79 $6.806 +0.260% +88.6% 多付 0.618% +0.32% $55K $5.9M
BBBlackBerry $9.113 $9.113 -0.068% -22.9% 空付 0.311% -0.26% $45K $11.6M
QCOMQCOM $167.93 $167.86 -0.057% -13.4% 空付 0.228% -0.16% $45K $3.7M
EBAYeBay $111.29 $111.21 -0.124% -55.8% 空付 0.806% -0.25% $41K $259K
NCLDNCLD $22.979 $23.2 +1.424% +764.0% 多付 3.453% +1.31% $26K $36K
QNTQuantinuum $58.234 $58.19 -0.116% -24.2% 空付 0.470% -0.23% $24K $1.3M
URNMURNM $55.62 $55.637 -0.196% -91.2% 空付 0.878% +0.77% $21K $1.1M
SMHVanEck Semiconductor ETF $584.21 $584.54 +0.119% +36.1% 多付 0.604% +0.11% $21K $1.6M
BXBlackstone $135.79 $135.65 -0.293% -152.6% 空付 0.521% 0.00% $21K $548K
ZMZoom $105.81 $106.12 +0.293% +156.2% 多付 0.862% +0.84% $19K $337K
RIVNRivian $16.033 $16.033 +0.022% +5.5% 多付 0.334% 0.00% $19K $647K
COSTCostco $946.66 $946.66 +0.017% +5.5% 多付 0.403% -0.07% $7K $287K
GEVGEV $992.63 $993.31 +0.393% +193.9% 多付 1.038% -0.56% $777 $36K
IBIDENIBIDEN $125.2 $125.2 0.000% 0.0% 0.00% $0 $0
KSTRKSTR $25.515 $25.515 0.000% 0.0% 0.00% $0 $0