链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 94 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

周末休市距下次开盘 44 小时 55 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
94
永续 24h 成交额
$444.1M
未平仓 OI
$2.45B
全市场加权溢价
+0.02%
平均资金费(年化)
+4.3%
更新于
4 分钟前
🔺 永续溢价最高
+0.21%
CoreCard（CBRS）链上买盘把价格顶到真股之上
🔻 折价最深
-0.06%
BlackBerry（BB）链上比真股更便宜
💸 资金费最贵(年化)
+49%
Intel · 做多每小时倒贴空头
⚖️ 跨场价差最大
+1.34%
Intel · 永续与现货定价分歧，潜在套利
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
XYZ100指数纳斯达克100 $30,810 $30,813 +0.006% — — +5.5% 多付 — 0.007% +0.01% $103.1M $238.5M
SP500指数标普500 $7,731.2 $7,730.7 -0.009% — — +5.5% 多付 — 0.005% +0.18% $64.6M $348.7M
MUMicron $1,070.3 $1,070.7 +0.052% — — +11.1% 多付 0.012% -1.01% $28.6M $163.0M
SPCXSpaceX(trade.xyz) $158.97 $158.96 -0.003% — — +5.5% 多付 — 0.006% +1.26% $26.5M $111.5M
SNDKSanDisk $1,716.6 $1,716.5 -0.003% — — +5.5% 多付 — 0.006% -0.79% $24.9M $147.9M
CBRSCoreCard $177.62 $177.94 +0.207% — — +32.6% 多付 — 0.056% +5.50% $23.2M $45.9M
SKHYSKHY $193.52 $193.6 +0.054% — — +37.7% 多付 — 0.014% -0.33% $22.6M $209.6M
NVDANVIDIA $234.5 $234.52 +0.009% +0.11% -0.10% +5.5% 多付 — 0.009% -0.69% $15.2M $155.7M
INTCIntel $118.16 $118.28 +0.119% -1.22% +1.34% +49.4% 多付 — 0.015% -2.99% $11.6M $96.1M
METAMeta $728.41 $728.94 +0.077% +0.12% -0.04% +5.5% 多付 0.015% -0.02% $10.3M $66.8M
TSLATesla $370.86 $370.76 -0.024% -0.21% +0.19% +5.5% 多付 — 0.012% -0.14% $9.7M $49.8M
CRCLCircle $82.136 $82.141 +0.026% +0.52% -0.49% +5.5% 多付 0.012% +0.17% $9.1M $117.9M
MSTRMicroStrategy $162.2 $162.2 +0.018% +1.27% -1.25% +5.5% 多付 0.012% +1.51% $9.0M $48.1M
SOXLSOXL $163.24 $163.49 +0.146% — — +69.5% 多付 — 0.034% -1.55% $7.8M $24.3M
HOODRobinhood $112.96 $113.01 +0.073% +0.57% -0.50% +11.1% 多付 — 0.030% -0.06% $7.7M $38.7M
GOOGLAlphabet $343.03 $343.23 +0.058% -0.24% +0.30% +5.5% 多付 — 0.014% +0.07% $7.5M $108.1M
CRWDCrowdStrike $272.82 $272.76 -0.044% — — +1.4% 多付 0.211% +1.49% $5.7M $3.8M
KORUKORU $22.586 $22.586 +0.001% — — +5.5% 多付 0.068% -0.36% $4.7M $3.1M
AAPLApple $333.32 $333.32 -0.000% -0.02% +0.02% +5.5% 多付 — 0.011% +0.11% $4.1M $33.8M
WDCWestern Digital $412.25 $412.4 +0.055% — — +19.0% 多付 — 0.090% +1.69% $3.6M $10.0M
BBBlackBerry $9.331 $9.329 -0.060% — — -15.7% 空付 — 0.157% +0.56% $3.4M $14.8M
AMDAMD $631.94 $632.08 +0.049% — — +5.5% 多付 0.022% +0.05% $2.8M $14.5M
AMZNAmazon $251.68 $251.61 -0.032% +0.36% -0.39% +5.5% 多付 — 0.022% +0.33% $2.6M $30.7M
MSFTMicrosoft $517.61 $517.59 -0.001% -0.23% +0.23% +5.5% 多付 — 0.013% +0.66% $2.5M $20.2M
MRVLMarvell $272.31 $272.32 +0.012% — — +5.5% 多付 — 0.038% -1.11% $2.3M $11.6M
STRCSTRC $98.73 $98.653 -0.035% — — -45.1% 空付 — 0.175% -0.85% $2.1M $12.6M
HOHO $4.615 $4.551 -1.616% — — -689.8% 空付 — 1.555% +1.54% $2.0M $1.6M
COINCoinbase $184.26 $184.24 -0.003% +0.43% -0.43% +5.5% 多付 — 0.042% +0.79% $1.8M $13.6M
MRNAMRNA $189.53 $189.44 -0.034% — — -2.7% 空付 — 0.121% +0.12% $1.8M $2.4M
NBISNebius $241.72 $241.81 +0.032% — — +9.0% 多付 — 0.080% -1.19% $1.8M $27.3M
PURRDATPURRDAT $12.181 $12.193 +0.184% — — +69.7% 多付 — 0.257% -0.13% $1.7M $17.2M
ORCLOracle $141.94 $141.94 +0.014% — — +5.5% 多付 — 0.036% +0.60% $1.6M $26.2M
PLTRPalantir $188.86 $188.86 -0.001% -0.61% +0.61% +5.5% 多付 — 0.033% -0.76% $1.6M $12.4M
DELLDell $559.89 $559.88 -0.002% — — +5.5% 多付 — 0.070% -1.09% $1.1M $6.1M
BABAAlibaba $105.75 $105.77 +0.024% — — +5.5% 多付 — 0.025% +0.26% $1.1M $12.3M
ARMArm $307.91 $307.91 +0.006% — — +5.5% 多付 — 0.049% -1.81% $1.0M $5.8M
AVGOBroadcom $354.62 $354.64 +0.023% +0.35% -0.33% +5.5% 多付 — 0.046% -0.11% $976K $13.8M
LITELumentum $1,089.3 $1,090 +0.050% — — +23.9% 多付 — 0.046% +0.56% $927K $9.3M
TSMTSMC $473.3 $473.43 +0.022% — — +5.5% 多付 — 0.027% +0.15% $823K $7.1M
AAOIAAOI $115.4 $115.54 +0.136% — — +47.5% 多付 — 0.102% +0.77% $797K $1.5M
GMEGameStop $25.237 $25.232 -0.048% +0.64% -0.69% -10.7% 空付 — 0.156% +3.64% $723K $2.9M
RIVNRivian $14.232 $14.22 +0.009% — — -42.3% 空付 — 0.651% +0.08% $664K $1.4M
CRWVCoreWeave $89.152 $89.164 +0.018% — — +5.5% 多付 — 0.051% -0.35% $627K $7.6M
NFLXNetflix $67.464 $67.484 +0.018% — — +5.5% 多付 — 0.047% +0.42% $592K $6.8M
RKLBRocket Lab $74.291 $74.305 +0.026% — — +5.5% 多付 — 0.057% +0.67% $572K $15.0M
LLYEli Lilly $1,143 $1,143.2 +0.017% — — +5.5% 多付 — 0.072% +0.18% $523K $6.7M
HIMSHims $28.987 $29.003 +0.079% — — +41.6% 多付 — 0.156% +0.66% $511K $2.7M
CXMTCXMT $8.436 $8.437 +0.024% — — +5.5% 多付 — 0.075% -0.42% $468K $30.6M
BEBE $286.95 $287.04 +0.044% — — +5.5% 多付 — 0.068% -1.50% $441K $6.1M
BOTBOT $29.224 $29.224 -0.030% — — +5.5% 多付 — 0.501% +6.04% $406K $3.0M
BIRDBIRD $3.465 $3.486 +0.494% — — +261.9% 多付 — 1.690% -4.77% $399K $255K
IBMIBM $222.6 $222.63 +0.017% — — +5.5% 多付 — 0.040% +0.32% $323K $1.6M
SNXXSNXX $16.26 $16.232 -0.071% — — -21.0% 空付 — 0.420% -1.49% $321K $483K
BMNRBMNR $26.382 $26.369 -0.013% — — -19.9% 空付 — 0.112% -0.81% $305K $2.8M
USARUSA Rare Earth $13.707 $13.709 +0.050% — — +5.5% 多付 — 0.071% +0.04% $282K $4.4M
ASMLASML $1,862.2 $1,862.4 +0.027% — — +5.5% 多付 — 0.111% -0.13% $280K $2.1M
AMATAMAT $541.21 $541.18 -0.033% — — +3.7% 多付 — 0.078% +0.42% $261K $1.8M
IRENIREN $41.314 $41.314 +0.040% — — +10.5% 多付 — 0.136% -0.91% $258K $3.2M
QCOMQCOM $185.86 $185.95 +0.040% — — +15.9% 多付 — 0.067% -0.26% $242K $6.4M
QNTQuantinuum $46.432 $46.554 +0.262% — — +139.8% 多付 — 0.786% +0.28% $161K $1.5M
TLTTLT $77.463 $77.463 +0.120% — — +49.4% 多付 — 0.275% -0.20% $146K $1.4M
UNITREEUNITREE $68.107 $68.084 -0.033% — — -13.8% 空付 — 0.073% -0.54% $145K $19.6M
NOWServiceNow $134.53 $134.6 +0.043% — — +8.8% 多付 — 0.351% -0.66% $141K $1.5M
NCLDNCLD $23.804 $23.835 +0.120% — — +49.2% 多付 — 1.839% -0.78% $109K $348K
DKNGDraftKings $18.625 $18.626 -0.024% — — +26.9% 多付 — 0.389% +0.37% $99K $597K
SMHVanEck Semiconductor ETF $632.38 $632.79 +0.124% — — +10.4% 多付 — 0.364% -0.13% $99K $2.3M
OURAOURA $49.948 $49.948 -0.423% — — -2.1% 空付 — 1.055% +0.18% $96K $959K
BXBlackstone $112 $112.04 +0.093% — — +5.5% 多付 — 0.224% -1.20% $87K $514K
ZHIPUZHIPU $79.414 $79.38 -0.079% — — +5.5% 多付 — 0.079% +0.01% $87K $23.0M
XLEEnergy Select Sector SPDR Fund $62.662 $62.633 -0.072% — — -14.8% 空付 — 0.193% -0.23% $79K $1.6M
SHEINSHEIN $3.962 $3.962 +0.072% — — +23.4% 多付 — 0.783% -0.06% $75K $524K
NOKNOK $10.562 $10.562 -0.061% — — -15.5% 空付 — 0.446% +0.36% $70K $1.6M
SHAZSHAZ $51.054 $51.045 -0.203% — — -93.8% 空付 — 0.800% -0.61% $65K $622K
URNMURNM $48.031 $48.085 +0.080% — — +32.3% 多付 — 0.292% +1.24% $60K $1.8M
ZMZoom $92.995 $92.995 +0.158% — — +63.4% 多付 — 0.440% +0.25% $55K $404K
RDDTRDDT $147.04 $147 +0.003% — — +5.5% 多付 — 0.531% -0.53% $51K $232K
COSTCostco $917.57 $918.38 +0.164% — — +52.5% 多付 — 0.317% +0.54% $48K $539K
CVXChevron $206.76 $206.76 +0.153% — — +67.4% 多付 — 3.015% +0.18% $36K $59K
MINIMAXMINIMAX $30.438 $30.419 -0.061% — — -9.0% 空付 — 0.066% -0.13% $34K $3.9M
MAGSMAGS $72.378 $72.323 -0.075% — — -26.0% 空付 — 0.145% -0.45% $26K $866K
LYTELYTE $25.899 $25.897 -0.063% — — -20.2% 空付 — 0.697% -0.17% $26K $448K
GIGADEVGIGADEV $52.249 $52.295 +0.278% — — +109.5% 多付 — 0.564% -1.04% $22K $656K
EBAYeBay $106.63 $106.63 -0.033% — — -13.0% 空付 — 0.357% +0.22% $22K $217K
GEVGEV $986.16 $985.51 -0.147% — — -68.3% 空付 — 0.675% -0.13% $9K $286K
NETNET $348.57 $348.57 +0.007% — — +5.5% 多付 — 0.606% -0.81% $7K $548K
XBIXBI $154.85 $154.5 -0.234% — — -109.7% 空付 — 0.812% +0.20% $6K $125K
KSTRKSTR $22.08 $22.109 +0.124% — — +52.2% 多付 — 0.829% +0.68% $187 $30K
IBIDENIBIDEN $80.462 $80.462 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0
TWSTTWST $182.5 $182.5 0.000% — — 0.0% — — 0.00% $0 $0
GLWGLW $153.76 $153.76 0.000% — — 0.0% — — 0.00% $0 $0