链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 93 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

美股盘中距收盘 5 小时 24 分 · 链上永续 24/7 仍在交易
覆盖美股
93
永续 24h 成交额
$1.20B
未平仓 OI
$2.49B
全市场加权溢价
+0.03%
平均资金费(年化)
+11.3%
更新于
1 分钟前
🔺 永续溢价最高
+0.13%
BlackBerry（BB）链上买盘把价格顶到真股之上
🔻 折价最深
-0.22%
CrowdStrike（CRWD）链上比真股更便宜
💸 资金费最贵(年化)
-89%
CrowdStrike · 做空每小时倒贴多头
⚖️ 跨场价差最大
+1.66%
MicroStrategy · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
XYZ100指数纳斯达克100 $30,522 $30,524 +0.011% — — +5.5% 多付 0.003% +0.44% $196.1M $224.4M
SP500指数标普500 $7,704.4 $7,703.9 -0.006% — — +5.5% 多付 0.001% +0.31% $170.8M $354.0M
NVDANVIDIA $230.59 $230.69 +0.052% -0.12% +0.17% +15.5% 多付 0.011% -0.22% $103.9M $167.4M
METAMeta $725.37 $725.37 +0.002% -0.23% +0.23% +7.0% 多付 0.012% +0.25% $72.1M $73.8M
SPCXSpaceX(trade.xyz) $151.61 $151.64 +0.040% — — +5.5% 多付 0.013% +2.81% $65.1M $119.5M
SNDKSanDisk $1,739.8 $1,740.6 +0.080% — — +5.5% 多付 0.011% +0.19% $55.2M $133.3M
CRCLCircle $83.12 $83.177 +0.064% -0.76% +0.82% +23.7% 多付 0.019% -2.94% $47.4M $145.8M
SKHYSKHY $185.67 $185.6 -0.043% — — -6.7% 空付 0.010% -0.98% $43.2M $191.2M
HOODRobinhood $114.15 $114.22 +0.080% -0.76% +0.84% +11.8% 多付 0.024% -2.34% $39.5M $48.6M
MUMicron $1,070.3 $1,070.7 +0.037% — — +12.9% 多付 0.019% -0.79% $38.6M $169.0M
SOXLSOXL $145.2 $145.2 +0.072% — — +5.5% 多付 0.007% -3.83% $29.2M $21.4M
MSTRMicroStrategy $152.33 $152.45 +0.069% -1.59% +1.66% +22.4% 多付 0.020% -2.19% $26.3M $50.6M
GOOGLAlphabet $348.85 $348.95 +0.032% -0.61% +0.64% +5.5% 多付 0.016% +2.81% $26.1M $106.1M
INTCIntel $118.33 $118.39 +0.082% +0.10% -0.02% +15.3% 多付 0.022% +0.53% $23.6M $99.1M
CBRSCoreCard $181.89 $181.89 +0.049% — — +0.0% 多付 0.108% -14.13% $21.6M $38.9M
AAPLApple $338.15 $338.12 -0.008% +0.01% -0.02% +5.5% 多付 0.013% +1.85% $20.8M $35.1M
TSLATesla $350.84 $351 +0.069% +0.36% -0.29% +11.8% 多付 0.012% -1.22% $19.9M $55.6M
MSFTMicrosoft $517.42 $517.26 -0.021% -0.24% +0.22% -4.1% 空付 0.008% +0.96% $17.4M $25.1M
CXMTCXMT $8.373 $8.373 -0.111% — — -0.0% 空付 0.055% -0.86% $14.8M $32.6M
MRNAMRNA $189.94 $189.94 -0.064% — — +5.5% 多付 0.135% -3.77% $13.7M $2.4M
NBISNebius $238.42 $238.42 +0.060% — — +5.5% 多付 0.051% -2.61% $13.1M $29.8M
ORCLOracle $137.01 $137.09 +0.104% — — +24.2% 多付 0.036% -4.11% $12.3M $27.9M
COINCoinbase $184.96 $185 +0.016% -1.20% +1.22% +17.7% 多付 — 0.033% -4.30% $12.1M $13.1M
AMDAMD $603.01 $603.09 +0.019% — — +5.5% 多付 — 0.015% -1.97% $9.1M $15.6M
KORUKORU $20.365 $20.369 +0.006% — — +5.5% 多付 — 0.069% -5.11% $9.0M $2.5M
BBBlackBerry $9.02 $9.022 +0.125% — — +18.7% 多付 — 0.217% +5.86% $8.8M $14.6M
MRVLMarvell $257.73 $257.81 +0.041% — — +13.2% 多付 — 0.038% -1.55% $8.8M $12.3M
AMZNAmazon $250.19 $250.27 +0.033% -0.27% +0.30% +5.5% 多付 — 0.020% +1.36% $8.4M $32.4M
BEBE $285.65 $285.85 +0.086% — — +29.2% 多付 — 0.072% -3.63% $6.4M $5.6M
CRWVCoreWeave $86.625 $86.597 -0.025% — — +5.5% 多付 — 0.054% -3.43% $5.7M $7.8M
STRCSTRC $99.29 $99.217 -0.062% — — -16.5% 空付 — 0.071% +0.06% $5.0M $11.5M
PLTRPalantir $189.29 $189.26 -0.009% -0.02% +0.01% +3.1% 多付 — 0.043% +1.26% $4.1M $12.6M
RKLBRocket Lab $73.47 $73.525 +0.107% — — +25.5% 多付 — 0.050% +2.60% $3.6M $17.9M
ZHIPUZHIPU $81.559 $81.502 -0.074% — — -7.5% 空付 — 0.099% +3.96% $3.4M $23.5M
PURRDATPURRDAT $12.09 $12.099 +0.060% — — +9.6% 多付 — 0.172% -0.15% $3.0M $15.8M
LITELumentum $947.69 $948.39 +0.061% — — +22.1% 多付 — 0.049% -4.20% $2.9M $9.3M
UNITREEUNITREE $67.958 $67.826 -0.233% — — -0.4% 空付 — 0.089% -0.29% $2.8M $19.4M
TSMTSMC $457.98 $458.11 +0.034% — — +5.5% 多付 — 0.035% +0.51% $2.5M $9.0M
ARMArm $285.86 $285.95 +0.044% — — +8.2% 多付 — 0.063% -4.35% $2.5M $6.0M
WDCWestern Digital $457.66 $457.66 +0.007% — — +16.5% 多付 — 0.041% +0.01% $2.3M $2.2M
CRWDCrowdStrike $265.1 $264.7 -0.222% — — -88.8% 空付 — 0.142% +1.89% $2.1M $3.8M
BABAAlibaba $108.34 $108.4 +0.064% — — +5.5% 多付 — 0.045% -0.18% $2.0M $12.3M
AVGOBroadcom $354.23 $354.37 +0.064% -0.01% +0.07% +5.5% 多付 — 0.033% -1.91% $1.9M $14.2M
DELLDell $541.37 $541.39 +0.063% — — +5.5% 多付 — 0.029% -1.48% $1.7M $6.4M
LLYEli Lilly $1,187 $1,187.3 +0.010% — — +18.0% 多付 — 0.094% +1.07% $1.5M $11.0M
GMEGameStop $24.305 $24.31 +0.026% -0.36% +0.39% +5.5% 多付 — 0.067% +2.27% $1.5M $2.7M
IRENIREN $40.96 $40.96 +0.036% — — +34.5% 多付 — 0.102% -3.48% $1.4M $3.6M
HIMSHims $30.33 $30.32 -0.030% — — -8.6% 空付 — 0.070% +3.43% $1.4M $3.4M
AMATAMAT $508.37 $508.37 0.000% — — +5.5% 多付 — 0.065% +0.32% $1.1M $1.8M
MINIMAXMINIMAX $31.969 $31.949 -0.071% — — +5.5% 多付 — 0.096% +2.72% $1.1M $4.1M
BMNRBMNR $26.322 $26.356 +0.088% — — +28.4% 多付 — 0.174% -2.12% $1.1M $2.5M
QCOMQCOM $184.52 $184.6 +0.044% — — +5.5% 多付 — 0.078% -1.87% $949K $6.4M
USARUSA Rare Earth $14.555 $14.562 +0.084% — — +34.1% 多付 — 0.087% +2.19% $731K $4.7M
NFLXNetflix $69.977 $70.018 +0.026% — — +14.8% 多付 — 0.039% -1.35% $726K $6.1M
SHEINSHEIN $4.001 $4.004 +0.085% — — +28.3% 多付 — 1.139% -2.11% $702K $557K
AAOIAAOI $97.875 $97.954 +0.134% — — +29.8% 多付 — 0.132% -4.83% $699K $1.6M
SMHVanEck Semiconductor ETF $606.91 $606.91 -0.060% — — -23.8% 空付 — 0.138% -0.73% $681K $1.7M
DKNGDraftKings $19.337 $19.347 +0.034% — — +7.2% 多付 — 0.106% -7.15% $604K $815K
OURAOURA $49.903 $49.903 -0.416% — — -1.9% 空付 — 1.187% -0.39% $571K $657K
QNTQuantinuum $48.91 $48.887 -0.102% — — +10.1% 多付 — 0.439% -0.44% $543K $1.5M
TLTTLT $77.863 $77.863 +0.055% — — +2.3% 多付 — 0.274% -0.68% $518K $1.2M
ASMLASML $1,819.5 $1,819.5 +0.007% — — +5.5% 多付 — 0.064% -0.79% $496K $2.4M
GIGADEVGIGADEV $53.063 $53.184 +0.021% — — +91.4% 多付 — 0.777% -3.69% $442K $673K
NOKNOK $10.315 $10.321 +0.054% — — +12.2% 多付 — 0.086% -1.25% $385K $1.4M
XLEEnergy Select Sector SPDR Fund $61.805 $61.829 +0.065% — — +11.2% 多付 — 0.074% +0.34% $355K $1.4M
RIVNRivian $15.135 $15.136 +0.011% — — +5.5% 多付 — 0.100% +0.69% $302K $631K
IBMIBM $220.76 $220.71 -0.026% — — +5.5% 多付 — 0.057% -0.95% $255K $1.8M
BXBlackstone $113.38 $113.38 +0.020% — — +8.8% 多付 — 0.098% -1.18% $246K $668K
SHAZSHAZ $53.087 $53.087 +0.092% — — +5.5% 多付 — 0.334% -3.30% $193K $663K
GEVGEV $951.5 $951.95 +0.113% — — +29.4% 多付 — 0.257% -1.94% $178K $346K
URNMURNM $48.622 $48.681 +0.139% — — +11.9% 多付 — 0.234% +0.54% $153K $1.7M
SNXXSNXX $16.745 $16.752 +0.069% — — +5.5% 多付 — 0.209% +0.20% $152K $203K
RDDTRDDT $148.51 $148.58 +0.142% — — +7.7% 多付 — 0.344% +1.50% $145K $255K
BOTBOT $26.765 $26.782 +0.012% — — +30.6% 多付 — 0.555% -0.70% $144K $2.8M
NOWServiceNow $133.75 $133.81 +0.051% — — +10.9% 多付 — 0.092% +1.38% $122K $1.7M
COSTCostco $920.3 $920.25 -0.033% — — +5.5% 多付 — 0.051% +0.43% $114K $648K
NETNET $349.06 $348.9 -0.053% — — -11.6% 空付 — 0.351% -1.50% $103K $579K
MAGSMAGS $72.102 $72.209 +0.224% — — +49.4% 多付 — 0.312% +1.01% $101K $764K
EBAYeBay $107.73 $107.75 +0.084% — — +5.5% 多付 — 0.131% +0.56% $90K $235K
ZMZoom $90.044 $90.052 +0.058% — — +22.9% 多付 — 0.121% +2.37% $76K $407K
LYTELYTE $24.09 $24.09 +0.097% — — +40.4% 多付 — 0.292% -3.40% $60K $428K
BIRDBIRD $2.355 $2.355 +0.025% — — +5.5% 多付 — 0.633% +0.75% $31K $80K
CVXChevron $205.13 $205.53 +0.175% — — +92.6% 多付 — 0.440% +0.46% $30K $36K
KSTRKSTR $22.245 $22.281 +0.155% — — +91.9% 多付 — 0.293% -2.56% $29K $67K
NCLDNCLD $23.65 $23.643 -0.204% — — -59.3% 空付 — 0.486% -4.00% $27K $302K
XBIXBI $157.35 $157.5 +0.042% — — +17.5% 多付 — 0.500% +1.46% $23K $115K
IBIDENIBIDEN $71.199 $71.199 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0
TWSTTWST $182.5 $182.5 0.000% — — 0.0% — — 0.00% $0 $0