链上美股盘口 · 美股开盘前的领先盘口
美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。
盘后交易距下次开盘 14 小时 23 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.14%
Lumentum（LITE）链上买盘把价格顶到真股之上
🔻 折价最深
-0.14%
Dell（DELL）链上比真股更便宜
💸 资金费最贵(年化)
-55%
Dell · 做空每小时倒贴多头
⚖️ 跨场价差最大
-1.66%
Broadcom · 永续与现货定价分歧，潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SPCXSpaceX(trade.xyz) |
$136.22 |
$136.1 |
-0.093% |
— |
— |
-32.0% 空付 |
|
0.019% |
+0.39% |
$328.6M |
$252.6M |
| XYZ100指数纳斯达克100 |
$29,617 |
$29,617 |
-0.002% |
— |
— |
+5.5% 多付 |
|
0.003% |
-0.46% |
$273.7M |
$223.2M |
| MUMicron |
$863.79 |
$863.45 |
-0.058% |
— |
— |
-11.1% 空付 |
|
0.008% |
-1.70% |
$229.7M |
$156.7M |
| SNDKSanDisk |
$1,230.8 |
$1,231 |
+0.051% |
— |
— |
+5.5% 多付 |
|
0.012% |
+0.38% |
$213.1M |
$130.6M |
| SP500指数标普500 |
$7,748.9 |
$7,747.8 |
-0.014% |
— |
— |
+5.5% 多付 |
|
0.002% |
+0.01% |
$200.8M |
$476.3M |
| PLTRPalantir |
$172.99 |
$173 |
+0.046% |
+0.38% |
-0.33% |
+5.5% 多付 |
|
0.023% |
+0.32% |
$95.6M |
$11.3M |
| SKHYSKHY |
$135.08 |
$134.99 |
-0.085% |
— |
— |
-20.7% 空付 |
|
0.015% |
-3.56% |
$70.6M |
$97.8M |
| LITELumentum |
$816.16 |
$817.06 |
+0.141% |
— |
— |
+41.2% 多付 |
|
0.017% |
-9.68% |
$66.5M |
$43.6M |
| INTCIntel |
$97.588 |
$97.608 |
+0.018% |
— |
— |
+5.5% 多付 |
|
0.019% |
-4.66% |
$64.0M |
$42.0M |
| MRVLMarvell |
$208.45 |
$208.53 |
+0.045% |
— |
— |
+5.5% 多付 |
|
0.014% |
-5.55% |
$40.7M |
$50.7M |
| AMZNAmazon |
$276.95 |
$276.94 |
-0.023% |
-0.07% |
+0.05% |
+5.5% 多付 |
|
0.051% |
+1.08% |
$38.7M |
$33.5M |
| METAMeta |
$594.05 |
$594.15 |
+0.024% |
— |
— |
+5.5% 多付 |
|
0.016% |
-0.17% |
$38.3M |
$63.7M |
| NVDANVIDIA |
$218.58 |
$218.71 |
+0.068% |
+0.09% |
-0.02% |
+15.2% 多付 |
|
0.014% |
-2.72% |
$36.5M |
$166.0M |
| MSFTMicrosoft |
$505.65 |
$505.65 |
+0.016% |
-0.13% |
+0.15% |
+5.5% 多付 |
|
0.035% |
+1.35% |
$29.3M |
$54.0M |
| GOOGLAlphabet |
$356.7 |
$356.67 |
-0.020% |
-0.30% |
+0.28% |
+5.5% 多付 |
|
0.013% |
-0.01% |
$24.8M |
$129.1M |
| AAPLApple |
$307.73 |
$307.75 |
-0.001% |
-0.27% |
+0.27% |
+5.5% 多付 |
|
0.023% |
-1.67% |
$22.1M |
$38.8M |
| TSLATesla |
$330.25 |
$330.26 |
+0.007% |
+0.13% |
-0.12% |
+5.5% 多付 |
|
0.009% |
+0.01% |
$17.8M |
$37.8M |
| CRCLCircle |
$66.79 |
$66.799 |
+0.022% |
-0.10% |
+0.12% |
+5.5% 多付 |
|
0.030% |
-1.05% |
$17.7M |
$42.8M |
| SOXLSOXL |
$130.56 |
$130.61 |
+0.026% |
— |
— |
+5.5% 多付 |
|
0.089% |
-6.51% |
$16.3M |
$1.9M |
| CXMTCXMT |
$7.264 |
$7.255 |
-0.105% |
— |
— |
-90.2% 空付 |
|
0.207% |
-0.91% |
$14.1M |
$66.9M |
| NBISNebius |
$184.5 |
$184.46 |
-0.073% |
— |
— |
+4.5% 多付 |
|
0.045% |
-4.31% |
$13.9M |
$30.3M |
| MSTRMicroStrategy |
$97.075 |
$97.114 |
+0.031% |
-0.09% |
+0.12% |
+26.9% 多付 |
|
0.039% |
-4.95% |
$13.6M |
$23.3M |
| RKLBRocket Lab |
$74.67 |
$74.67 |
-0.010% |
— |
— |
+5.5% 多付 |
— |
0.080% |
-12.22% |
$10.7M |
$5.0M |
| AMDAMD |
$469.89 |
$469.85 |
-0.005% |
— |
— |
+5.5% 多付 |
— |
0.024% |
-3.02% |
$10.6M |
$12.1M |
| COINCoinbase |
$148.87 |
$148.82 |
-0.053% |
-0.46% |
+0.41% |
-3.1% 空付 |
— |
0.046% |
-3.68% |
$7.9M |
$12.6M |
| CBRSCoreCard |
$229.96 |
$229.71 |
-0.125% |
— |
— |
-35.7% 空付 |
— |
0.073% |
+1.27% |
$7.9M |
$51.9M |
| ORCLOracle |
$149.7 |
$149.65 |
-0.028% |
— |
— |
-7.3% 空付 |
— |
0.055% |
+1.84% |
$7.3M |
$30.9M |
| MINIMAXMINIMAX |
$42.048 |
$41.896 |
-0.386% |
— |
— |
-240.0% 空付 |
— |
0.189% |
-2.85% |
$7.2M |
$12.0M |
| IBMIBM |
$235.7 |
$235.8 |
+0.038% |
— |
— |
+6.0% 多付 |
— |
0.035% |
-0.50% |
$6.8M |
$4.1M |
| ZHIPUZHIPU |
$162.76 |
$162.76 |
+0.065% |
— |
— |
+40.3% 多付 |
— |
0.143% |
+0.98% |
$6.4M |
$7.5M |
| HIMSHims |
$29.575 |
$29.604 |
+0.075% |
— |
— |
+47.2% 多付 |
— |
0.274% |
-7.21% |
$5.2M |
$3.0M |
| LLYEli Lilly |
$1,229.5 |
$1,229.8 |
+0.062% |
— |
— |
+16.6% 多付 |
— |
0.076% |
+3.80% |
$4.6M |
$5.1M |
| HOODRobinhood |
$94.47 |
$94.517 |
+0.046% |
-0.16% |
+0.21% |
+11.2% 多付 |
— |
0.047% |
+0.82% |
$4.5M |
$16.9M |
| LYTELYTE |
$24.212 |
$24.285 |
+0.624% |
— |
— |
+382.6% 多付 |
— |
1.459% |
-11.95% |
$3.9M |
$3.0M |
| TSMTSMC |
$418.8 |
$419.25 |
+0.110% |
— |
— |
+38.1% 多付 |
— |
0.044% |
+0.02% |
$3.4M |
$16.0M |
| CRWVCoreWeave |
$87.625 |
$87.637 |
+0.056% |
— |
— |
+5.5% 多付 |
— |
0.016% |
-4.82% |
$3.0M |
$4.5M |
| BABAAlibaba |
$132.19 |
$132.24 |
+0.064% |
— |
— |
+5.5% 多付 |
— |
0.051% |
+2.26% |
$2.9M |
$8.7M |
| DELLDell |
$458.75 |
$458.19 |
-0.140% |
— |
— |
-54.6% 空付 |
— |
0.071% |
+1.26% |
$2.8M |
$3.4M |
| UNITREEUNITREE |
$84.393 |
$84.519 |
+0.243% |
— |
— |
+0.2% 多付 |
— |
0.464% |
-4.13% |
$2.8M |
$8.2M |
| AVGOBroadcom |
$422.35 |
$422.65 |
+0.104% |
+1.76% |
-1.66% |
+35.4% 多付 |
— |
0.066% |
-1.24% |
$2.2M |
$2.9M |
| NFLXNetflix |
$76.31 |
$76.344 |
+0.052% |
— |
— |
+14.5% 多付 |
— |
0.043% |
+3.11% |
$2.1M |
$4.9M |
| BEBE |
$211.01 |
$211.02 |
-0.025% |
— |
— |
+5.5% 多付 |
— |
0.145% |
-5.21% |
$1.7M |
$2.3M |
| PURRDATPURRDAT |
$6.585 |
$6.585 |
+0.030% |
— |
— |
+5.5% 多付 |
— |
0.501% |
-2.84% |
$1.7M |
$6.2M |
| ARMArm |
$268.44 |
$268.4 |
-0.029% |
— |
— |
-2.7% 空付 |
— |
0.107% |
-5.15% |
$1.6M |
$2.8M |
| KORUKORU |
$16.388 |
$16.39 |
+0.034% |
— |
— |
+5.5% 多付 |
— |
0.127% |
-6.40% |
$1.5M |
$379K |
| USARUSA Rare Earth |
$17.3 |
$17.297 |
-0.069% |
— |
— |
-2.0% 空付 |
— |
0.132% |
-13.11% |
$1.5M |
$1.3M |
| BBBlackBerry |
$8.855 |
$8.855 |
+0.042% |
— |
— |
-12.7% 空付 |
— |
0.174% |
-3.03% |
$1.2M |
$11.4M |
| WDCWestern Digital |
$436.83 |
$436.75 |
-0.109% |
— |
— |
-6.4% 空付 |
— |
0.186% |
+0.05% |
$1.1M |
$2.2M |
| STRCSTRC |
$94.56 |
$94.37 |
-0.181% |
— |
— |
-76.5% 空付 |
— |
0.147% |
-0.57% |
$1.0M |
$11.4M |
| AMATAMAT |
$522.52 |
$522.65 |
+0.004% |
— |
— |
+8.4% 多付 |
— |
0.288% |
-3.64% |
$961K |
$767K |
| NOWServiceNow |
$126.15 |
$126.15 |
+0.060% |
— |
— |
+13.8% 多付 |
— |
0.167% |
+0.06% |
$753K |
$1.9M |
| XLEEnergy Select Sector SPDR Fund |
$60.145 |
$60.145 |
+0.001% |
— |
— |
+19.6% 多付 |
— |
0.181% |
+4.54% |
$710K |
$1.2M |
| GIGADEVGIGADEV |
$58.799 |
$59.225 |
+0.410% |
— |
— |
+351.7% 多付 |
— |
1.154% |
-2.19% |
$709K |
$1.9M |
| ASMLASML |
$1,734.3 |
$1,733.4 |
-0.067% |
— |
— |
-18.1% 空付 |
— |
0.115% |
-0.89% |
$681K |
$1.9M |
| BOTBOT |
$27.543 |
$27.549 |
-0.134% |
— |
— |
-49.5% 空付 |
— |
0.735% |
-3.48% |
$647K |
$3.8M |
| NOKNOK |
$9.155 |
$9.155 |
-0.089% |
— |
— |
+5.5% 多付 |
— |
0.110% |
-2.63% |
$632K |
$1.2M |
| QNTQuantinuum |
$56.745 |
$56.709 |
-0.150% |
— |
— |
-12.6% 空付 |
— |
0.742% |
-2.71% |
$602K |
$1.2M |
| GMEGameStop |
$18.795 |
$18.795 |
-0.059% |
— |
— |
-9.5% 空付 |
— |
0.336% |
-2.17% |
$563K |
$1.3M |
| QCOMQCOM |
$162.36 |
$162.27 |
-0.049% |
— |
— |
-2.7% 空付 |
— |
0.147% |
-3.19% |
$553K |
$3.7M |
| BXBlackstone |
$141.6 |
$141.46 |
-0.073% |
— |
— |
-18.1% 空付 |
— |
0.264% |
+4.08% |
$458K |
$579K |
| DKNGDraftKings |
$24.275 |
$24.29 |
+0.043% |
— |
— |
+7.0% 多付 |
— |
0.341% |
-0.54% |
$326K |
$321K |
| SMHVanEck Semiconductor ETF |
$570.62 |
$570.62 |
-0.046% |
— |
— |
+3.8% 多付 |
— |
0.236% |
-2.36% |
$284K |
$1.5M |
| SHAZSHAZ |
$52.764 |
$52.979 |
+0.267% |
— |
— |
+202.6% 多付 |
— |
1.101% |
+6.54% |
$276K |
$3.3M |
| EBAYeBay |
$108.68 |
$108.65 |
-0.369% |
— |
— |
+47.2% 多付 |
— |
0.516% |
-2.11% |
$233K |
$271K |
| BIRDBIRD |
$2.562 |
$2.546 |
-0.370% |
— |
— |
-213.1% 空付 |
— |
2.737% |
+2.25% |
$193K |
$48K |
| RIVNRivian |
$16.325 |
$16.325 |
+0.037% |
— |
— |
+8.0% 多付 |
— |
0.197% |
+0.83% |
$190K |
$693K |
| ZMZoom |
$106.75 |
$107.01 |
+0.140% |
— |
— |
+52.5% 多付 |
— |
0.435% |
+1.23% |
$152K |
$356K |
| COSTCostco |
$950.52 |
$950.52 |
+0.011% |
— |
— |
+5.5% 多付 |
— |
0.218% |
+0.29% |
$71K |
$316K |
| URNMURNM |
$54.66 |
$54.66 |
+0.038% |
— |
— |
+5.5% 多付 |
— |
0.679% |
-1.02% |
$58K |
$1.1M |
| NCLDNCLD |
$22.08 |
$22.281 |
+1.551% |
— |
— |
+796.2% 多付 |
— |
3.808% |
-5.87% |
$56K |
$45K |
| GEVGEV |
$990.31 |
$989.51 |
+0.047% |
— |
— |
+6.1% 多付 |
— |
1.411% |
-0.32% |
$20K |
$44K |
| IBIDENIBIDEN |
$125.53 |
$125.53 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| KSTRKSTR |
$24.88 |
$24.88 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
链上美股盘口