链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 91 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

周末休市距下次开盘 11 小时 11 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
91
永续 24h 成交额
$526.8M
未平仓 OI
$2.43B
全市场加权溢价
+0.01%
平均资金费(年化)
+1.7%
更新于
3 分钟前
🔺 永续溢价最高
+0.11%
MicroStrategy（MSTR）链上买盘把价格顶到真股之上
🔻 折价最深
-0.17%
BlackBerry（BB）链上比真股更便宜
💸 资金费最贵(年化)
-147%
BlackBerry · 做空每小时倒贴多头
⚖️ 跨场价差最大
+2.10%
Intel · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
XYZ100指数纳斯达克100 $30,470 $30,461 -0.041% — — -7.4% 空付 0.003% -0.45% $104.2M $184.6M
SP500指数标普500 $7,718.5 $7,715.3 -0.049% — — -8.6% 空付 0.004% -0.12% $95.6M $353.1M
METAMeta $736.52 $737.18 +0.088% -1.12% +1.21% +47.1% 多付 0.014% -1.37% $35.9M $81.7M
MUMicron $1,072.3 $1,072.5 +0.012% — — +5.5% 多付 0.014% -1.64% $31.8M $153.8M
SKHYSKHY $185.61 $185.51 -0.041% — — -27.1% 空付 0.006% -3.19% $22.0M $194.7M
SNDKSanDisk $1,741.6 $1,741.6 +0.005% — — +5.5% 多付 0.009% -1.74% $19.8M $125.0M
INTCIntel $120.76 $120.81 +0.029% -2.07% +2.10% +26.7% 多付 0.008% -2.40% $18.9M $148.7M
SOXLSOXL $146.05 $146.1 +0.032% — — +17.5% 多付 0.010% -3.60% $16.8M $28.2M
CXMTCXMT $8.246 $8.274 +0.306% — — +260.6% 多付 0.068% -5.85% $16.8M $41.8M
AMDAMD $623.47 $623.47 -0.028% — — +5.5% 多付 0.031% -0.83% $16.6M $16.0M
BBBlackBerry $8.112 $8.1 -0.171% — — -147.0% 空付 0.113% -0.50% $15.6M $13.4M
NVDANVIDIA $224.56 $224.57 -0.007% -0.21% +0.20% +5.5% 多付 0.004% +0.03% $14.8M $139.2M
CRCLCircle $87.218 $87.284 +0.089% +0.14% -0.05% +20.9% 多付 0.030% -2.35% $11.3M $107.3M
SPCXSpaceX(trade.xyz) $149.08 $149.1 +0.020% — — +5.5% 多付 0.014% +0.34% $8.4M $118.8M
GOOGLAlphabet $341.9 $342.06 +0.059% -0.60% +0.66% +5.5% 多付 0.009% -0.40% $8.1M $109.4M
MSFTMicrosoft $517.4 $517.4 +0.006% +0.03% -0.02% +5.5% 多付 0.013% +0.07% $7.1M $23.8M
PLTRPalantir $188.72 $188.67 -0.033% -0.49% +0.46% -14.3% 空付 0.014% -0.61% $6.8M $13.7M
AAPLApple $340.53 $340.6 +0.018% -0.37% +0.39% +5.5% 多付 0.009% +0.12% $6.1M $35.7M
KORUKORU $20.83 $20.821 -0.026% — — +5.5% 多付 0.060% -3.44% $6.1M $3.5M
TSLATesla $370.27 $370.35 +0.009% -0.60% +0.61% +5.5% 多付 0.015% -0.55% $5.6M $47.0M
AMZNAmazon $248.87 $249.01 +0.064% -0.48% +0.54% +8.6% 多付 0.022% -0.16% $5.5M $29.6M
UNITREEUNITREE $68.926 $69.309 +0.545% — — +478.5% 多付 0.060% -5.70% $5.0M $20.5M
HOODRobinhood $117.85 $117.91 +0.053% -1.05% +1.10% +7.7% 多付 — 0.031% -1.07% $4.4M $38.9M
MRVLMarvell $258.42 $258.4 -0.087% — — +5.5% 多付 — 0.047% -1.78% $4.4M $12.3M
MSTRMicroStrategy $158.3 $158.39 +0.112% -0.15% +0.26% +18.0% 多付 — 0.028% -1.36% $4.2M $56.2M
NBISNebius $235 $235.03 +0.010% — — +5.5% 多付 — 0.060% -1.85% $2.6M $32.8M
COINCoinbase $193.23 $193.34 +0.070% -1.05% +1.12% +9.1% 多付 — 0.025% -2.00% $2.6M $12.8M
AVGOBroadcom $350.82 $350.82 -0.003% — — +5.5% 多付 — 0.038% -1.00% $2.5M $14.3M
RKLBRocket Lab $73.6 $73.603 -0.001% — — +13.1% 多付 — 0.052% -1.00% $2.3M $10.6M
GIGADEVGIGADEV $54.699 $54.79 +0.373% — — +79.6% 多付 — 1.293% -3.17% $2.1M $932K
ORCLOracle $136.04 $136.09 +0.037% — — +15.3% 多付 — 0.028% -1.16% $2.1M $23.2M
WDCWestern Digital $450.89 $451.38 +0.095% — — +44.5% 多付 — 0.078% -2.12% $2.0M $2.7M
ZHIPUZHIPU $76.939 $77.092 +0.244% — — +131.8% 多付 — 0.074% -5.12% $1.6M $22.0M
ARMArm $304.3 $304.48 +0.054% — — +11.2% 多付 — 0.053% -2.14% $1.4M $5.4M
CRWVCoreWeave $86.575 $86.575 -0.040% — — +5.5% 多付 — 0.056% -0.16% $1.2M $8.0M
MINIMAXMINIMAX $32.114 $32.101 -0.100% — — +5.5% 多付 — 0.078% -8.29% $1.1M $4.5M
CBRSCoreCard $205.78 $205.71 -0.218% — — -23.5% 空付 — 0.035% -0.67% $1.1M $42.3M
BABAAlibaba $108.99 $109.09 +0.078% — — +25.9% 多付 — 0.060% -0.85% $949K $12.6M
DELLDell $557.71 $557.92 +0.030% — — +5.5% 多付 — 0.052% -1.19% $936K $6.7M
PURRDATPURRDAT $12.74 $12.773 +0.188% — — +140.5% 多付 — 0.324% -1.72% $902K $16.1M
MRNAMRNA $196.2 $196.03 -0.127% — — -17.0% 空付 — 0.068% -2.75% $868K $2.4M
QCOMQCOM $199.49 $199.7 +0.097% — — +31.6% 多付 — 0.091% -1.88% $818K $6.8M
QNTQuantinuum $49.209 $49.069 -0.356% — — -143.1% 空付 — 0.495% +0.32% $815K $1.5M
NFLXNetflix $71.05 $71.07 +0.042% — — +5.5% 多付 — 0.039% -0.14% $764K $6.3M
AMATAMAT $475.95 $476.17 +0.023% — — +14.0% 多付 — 0.055% -2.02% $579K $2.1M
LITELumentum $928.74 $928.74 -0.033% — — +16.5% 多付 — 0.028% -1.69% $536K $11.7M
BEBE $284.31 $284.3 -0.037% — — +5.5% 多付 — 0.089% -0.51% $510K $6.0M
TSMTSMC $446.81 $446.99 +0.048% — — +5.5% 多付 — 0.052% -0.98% $467K $9.1M
AAOIAAOI $100.04 $100.08 +0.028% — — +16.2% 多付 — 0.073% -1.82% $446K $1.8M
SHEINSHEIN $4.499 $4.514 +0.357% — — +199.0% 多付 — 0.273% -0.75% $386K $729K
NCLDNCLD $24.33 $24.33 +0.237% — — +188.3% 多付 — 3.253% -2.70% $376K $672K
GMEGameStop $23.362 $23.328 -0.254% -0.64% +0.39% -91.0% 空付 — 0.022% -1.76% $375K $3.2M
NOKNOK $10.23 $10.249 +0.161% — — +69.7% 多付 — 0.107% -1.28% $217K $2.2M
ASMLASML $1,727.7 $1,727.4 -0.011% — — +5.5% 多付 — 0.092% -0.80% $203K $2.4M
IBMIBM $225.31 $225.35 +0.039% — — +5.5% 多付 — 0.068% -0.27% $181K $1.7M
SMHVanEck Semiconductor ETF $600.57 $601.65 +0.235% — — +74.9% 多付 — 0.150% -1.25% $179K $3.2M
CRWDCrowdStrike $253.55 $253.88 +0.146% — — +39.4% 多付 — 0.198% -0.01% $174K $1.3M
LLYEli Lilly $1,183.6 $1,184.4 +0.089% — — +5.5% 多付 — 0.106% +0.13% $155K $11.3M
NETNET $347.54 $347.34 -0.146% — — -93.6% 空付 — 0.566% -0.74% $149K $652K
USARUSA Rare Earth $15.045 $15.046 +0.028% — — +5.5% 多付 — 0.074% -0.86% $141K $3.6M
IRENIREN $43.75 $43.752 +0.014% — — +22.2% 多付 — 0.108% -1.07% $140K $4.5M
BMNRBMNR $27.09 $27.124 +0.114% — — +48.6% 多付 — 0.253% -1.71% $132K $3.3M
HIMSHims $29.275 $29.269 -0.065% — — +5.5% 多付 — 0.133% +0.74% $104K $3.1M
SNXXSNXX $16.875 $16.831 -0.396% — — -287.5% 空付 — 0.304% -3.26% $89K $195K
MAGSMAGS $72.35 $72.366 -0.303% — — -207.4% 空付 — 1.545% -0.36% $86K $894K
TLTTLT $79.05 $79.019 -0.101% — — -47.3% 空付 — 0.688% -0.33% $86K $900K
STRCSTRC $98.793 $98.785 -0.018% — — +5.3% 多付 — 0.083% +0.07% $83K $9.9M
XLEEnergy Select Sector SPDR Fund $62.33 $62.33 +0.009% — — +2.1% 多付 — 0.129% +0.27% $83K $1.6M
COSTCostco $923.85 $923.29 -0.031% — — -25.4% 空付 — 0.150% +0.25% $78K $997K
BIRDBIRD $2.334 $2.329 -0.288% — — -143.9% 空付 — 1.946% -0.33% $78K $81K
OURAOURA $49.923 $49.904 -0.057% — — -0.8% 空付 — 0.979% -0.21% $59K $381K
BOTBOT $29.225 $29.312 +0.267% — — +142.2% 多付 — 0.538% +0.25% $52K $3.0M
DKNGDraftKings $21.986 $21.954 -0.224% — — -110.6% 空付 — 0.409% -1.01% $44K $957K
URNMURNM $49.409 $49.333 -0.115% — — -63.0% 空付 — 0.670% -0.30% $44K $1.5M
CVXChevron $205.25 $205.25 -0.392% — — -165.1% 空付 — 6.000% -0.93% $42K $66K
RDDTRDDT $149.94 $149.87 -0.088% — — -27.7% 空付 — 0.452% -0.28% $28K $259K
ZMZoom $89.704 $89.602 -0.359% — — -144.0% 空付 — 0.532% -0.91% $25K $587K
SHAZSHAZ $54.265 $54.018 -0.422% — — -317.4% 空付 — 0.976% -2.44% $24K $547K
GEVGEV $948.51 $948.16 -0.009% — — +19.5% 多付 — 0.355% -0.75% $22K $426K
LYTELYTE $24.68 $24.686 +0.044% — — -22.8% 空付 — 0.644% -3.19% $20K $427K
BXBlackstone $117.78 $117.42 -0.250% — — -119.0% 空付 — 0.312% -0.63% $17K $601K
RIVNRivian $15.4 $15.389 -0.056% — — -2.1% 空付 — 0.265% -0.10% $12K $495K
NOWServiceNow $136.28 $136.29 +0.057% — — +5.5% 多付 — 0.156% +0.20% $9K $2.0M
EBAYeBay $108.46 $108.26 -0.138% — — -85.0% 空付 — 0.569% -0.25% $9K $272K
KSTRKSTR $23.13 $23.13 +0.154% — — +5.5% 多付 — 0.722% -2.73% $6K $20K
XBIXBI $154.69 $154.89 +0.341% — — +101.5% 多付 — 0.434% -0.52% $5K $142K
IBIDENIBIDEN $141.29 $141.29 0.000% — — 0.0% — — -0.05% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0