链上美股盘口 · 美股开盘前的领先盘口

美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。

周末休市距下次开盘 44 小时 5 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
覆盖美股
73
永续 24h 成交额
$603.4M
未平仓 OI
$2.40B
全市场加权溢价
+0.03%
平均资金费(年化)
+41.7%
更新于
4 分钟前
🔺 永续溢价最高
+0.17%
MicroStrategy(MSTR)链上买盘把价格顶到真股之上
🔻 折价最深
-0.05%
Micron(MU)链上比真股更便宜
💸 资金费最贵(年化)
+43%
SanDisk · 做多每小时倒贴空头
⚖️ 跨场价差最大
-1.09%
MicroStrategy · 永续与现货定价分歧,潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SPCXSpaceX(trade.xyz) $133.74 $133.79 +0.039% +6.6% 多付 0.011% +4.23% $194.7M $255.8M
SP500指数标普500 $7,750 $7,750.9 +0.012% +5.5% 多付 0.013% +0.15% $102.4M $465.3M
XYZ100指数纳斯达克100 $29,703 $29,709 +0.019% +5.5% 多付 0.004% +0.22% $69.0M $187.4M
MUMicron $883.12 $882.77 -0.051% -7.7% 空付 0.014% +1.13% $44.7M $193.6M
PLTRPalantir $171.45 $171.48 +0.039% +0.84% -0.80% +5.5% 多付 0.052% +0.23% $40.9M $40.6M
SNDKSanDisk $1,218.4 $1,218.8 +0.040% +42.8% 多付 0.014% -1.16% $33.8M $128.9M
SKHYSKHY $139.44 $139.44 -0.009% +13.0% 多付 0.022% +2.09% $14.4M $102.3M
NVDANVIDIA $224.16 $224.31 +0.069% +0.10% -0.03% +24.5% 多付 0.016% +1.09% $8.9M $167.5M
GOOGLAlphabet $355.77 $355.77 -0.012% -0.08% +0.07% +5.5% 多付 0.026% +0.23% $7.6M $125.8M
INTCIntel $101.9 $101.97 +0.062% +5.8% 多付 0.026% +1.00% $6.0M $54.8M
CRCLCircle $67.378 $67.378 +0.025% +0.51% -0.48% +5.5% 多付 0.050% +1.43% $5.9M $43.2M
AAPLApple $311.82 $311.96 +0.056% -0.76% +0.82% +5.5% 多付 0.042% -0.21% $5.2M $39.0M
TSLATesla $330.72 $331.01 +0.099% +0.37% -0.27% +12.9% 多付 0.019% +1.20% $4.9M $36.3M
NBISNebius $190.13 $190.13 -0.006% +5.5% 多付 0.050% +2.31% $4.8M $31.7M
MSFTMicrosoft $499.14 $499.09 -0.006% -0.60% +0.59% +5.5% 多付 0.017% -0.12% $4.6M $53.0M
CXMTCXMT $7.235 $7.257 +0.341% +224.6% 多付 0.230% +1.03% $3.9M $66.2M
ORCLOracle $146.91 $146.95 +0.037% +9.4% 多付 0.054% +1.55% $3.7M $33.1M
METAMeta $593.23 $593.3 +0.015% +5.5% 多付 0.041% +0.27% $3.6M $46.0M
CBRSCoreCard $228.5 $228.63 +0.066% +5.5% 多付 0.158% +1.48% $3.4M $51.3M
MSTRMicroStrategy $101.65 $101.81 +0.166% +1.26% -1.09% +33.9% 多付 0.037% +4.09% $3.3M $22.2M
MRVLMarvell $219.76 $219.87 +0.044% +33.1% 多付 0.030% +1.41% $3.2M $30.0M
IBMIBM $237.25 $237.14 -0.081% -32.7% 空付 0.147% +0.51% $3.0M $9.8M
AMDAMD $481.46 $481.21 -0.048% -20.9% 空付 0.042% -0.01% $2.6M $12.6M
STRCSTRC $94.864 $94.873 +0.010% +5.5% 多付 0.131% -0.08% $2.5M $11.7M
UNITREEUNITREE $85.513 $85.581 +0.169% +0.8% 多付 0.450% +2.90% $2.1M $7.1M
LITELumentum $899.23 $899.41 +0.048% +31.1% 多付 0.071% +1.47% $2.1M $5.7M
COINCoinbase $154.32 $154.32 +0.003% -0.03% +0.03% +5.5% 多付 0.064% +2.08% $2.1M $12.7M
AMZNAmazon $274.41 $274.41 +0.005% -0.21% +0.21% +5.5% 多付 0.035% +0.03% $1.9M $27.8M
CRWVCoreWeave $91.628 $91.592 -0.055% -8.0% 空付 0.135% +3.39% $1.3M $4.7M
SOXLSOXL $141.99 $142.07 +0.065% +25.8% 多付 0.212% +2.61% $1.3M $1.4M
RKLBRocket Lab $83.278 $83.277 -0.025% -7.3% 空付 0.155% +1.58% $1.3M $4.8M
HOODRobinhood $94.201 $94.245 +0.061% +0.36% -0.30% +5.5% 多付 0.055% +1.47% $1.2M $16.5M
XLEEnergy Select Sector SPDR Fund $57.188 $57.201 +0.126% +5.5% 多付 0.382% -0.46% $1.2M $1.8M
BABAAlibaba $129.57 $129.63 +0.030% +5.5% 多付 0.064% +1.06% $1.1M $9.8M
NFLXNetflix $74.164 $74.102 -0.017% +0.4% 多付 0.180% -0.16% $919K $4.8M
PURRDATPURRDAT $6.798 $6.827 +0.417% +167.7% 多付 0.847% +1.95% $726K $5.9M
ZHIPUZHIPU $163.23 $163.59 +0.386% +113.4% 多付 0.402% +2.01% $620K $5.1M
TSMTSMC $420.89 $421.09 +0.050% +5.5% 多付 0.072% +0.31% $616K $15.2M
DELLDell $451.85 $451.7 -0.041% -11.0% 空付 0.090% +0.88% $527K $3.3M
BOTBOT $28.296 $28.376 +0.165% +132.4% 多付 1.098% -7.38% $513K $3.7M
BEBE $221.68 $221.68 +0.014% +5.5% 多付 0.198% +3.43% $501K $2.3M
LLYEli Lilly $1,179.2 $1,179.7 0.000% +8.7% 多付 0.318% +0.10% $450K $3.1M
BBBlackBerry $9.153 $9.137 -0.145% -66.0% 空付 0.353% +1.84% $440K $11.7M
ASMLASML $1,736.8 $1,736.8 -0.021% +4.9% 多付 0.181% +0.27% $431K $1.9M
MINIMAXMINIMAX $42.786 $42.983 +0.537% +88.2% 多付 0.463% +1.17% $407K $11.5M
AVGOBroadcom $426.45 $426.52 +0.034% -0.74% +0.77% +5.5% 多付 0.078% +0.38% $402K $2.9M
USARUSA Rare Earth $19.735 $19.756 +0.108% +49.9% 多付 0.429% +2.71% $388K $1.4M
ARMArm $282.84 $283.04 +0.081% +36.8% 多付 0.074% -0.14% $384K $2.8M
LYTELYTE $27.724 $28.485 +1.934% +1336.1% 多付 1.603% +7.32% $356K $1.4M
QNTQuantinuum $58.162 $58.257 +0.085% +5.5% 多付 0.557% -3.02% $351K $1.3M
NOWServiceNow $126.18 $126.01 -0.208% -117.8% 空付 0.588% +0.73% $324K $1.8M
WDCWestern Digital $437.75 $438.1 +0.025% +25.4% 多付 0.261% +1.99% $276K $2.4M
KORUKORU $17.324 $17.356 +0.268% +144.9% 多付 0.219% +3.09% $231K $166K
HIMSHims $31.573 $31.555 -0.071% -27.0% 空付 0.332% +1.49% $225K $3.1M
DKNGDraftKings $24.57 $24.594 +0.206% +105.0% 多付 0.335% +5.31% $210K $419K
SHAZSHAZ $49.645 $49.597 +0.115% +45.5% 多付 0.479% +0.01% $183K $3.1M
BIRDBIRD $2.531 $2.538 +0.060% +5.5% 多付 2.317% +4.27% $178K $69K
QCOMQCOM $168.07 $168.09 +0.003% +5.5% 多付 0.215% +0.60% $175K $3.7M
AMATAMAT $539.88 $539.54 -0.116% -7.7% 空付 0.348% -0.22% $154K $762K
URNMURNM $55.207 $55.183 +0.130% +64.0% 多付 1.060% +0.92% $104K $1.1M
BXBlackstone $135.67 $135.59 -0.218% -100.0% 空付 0.496% -0.69% $101K $534K
GMEGameStop $19.202 $19.214 -0.004% -9.7% 空付 0.465% +0.55% $100K $1.2M
SMHVanEck Semiconductor ETF $582.77 $582.77 -0.055% +5.5% 多付 0.797% +0.34% $92K $1.6M
GIGADEVGIGADEV $61.233 $61.581 +0.559% +266.5% 多付 1.490% +3.11% $92K $2.3M
RIVNRivian $16.041 $16.041 +0.175% +39.4% 多付 0.491% -0.07% $87K $660K
NOKNOK $9.434 $9.435 +0.016% +11.5% 多付 0.427% +0.79% $87K $949K
EBAYeBay $111.58 $111.38 -0.256% -134.2% 空付 0.592% -1.72% $49K $253K
ZMZoom $105.22 $105.3 +0.100% +15.9% 多付 0.658% +1.30% $30K $332K
NCLDNCLD $22.889 $22.889 +0.270% +124.0% 多付 4.540% +2.19% $15K $34K
COSTCostco $946.75 $946.75 -0.099% -37.0% 空付 0.472% +0.05% $10K $286K
GEVGEV $991.69 $993.19 +0.389% +176.3% 多付 1.403% +0.09% $3K $36K
IBIDENIBIDEN $125.2 $125.2 0.000% 0.0% 0.00% $0 $0
KSTRKSTR $25.515 $25.515 0.000% 0.0% 0.00% $0 $0