链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 91 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
周末休市距下次开盘 11 小时 11 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.11%
MicroStrategy(MSTR)链上买盘把价格顶到真股之上
🔻 折价最深
-0.17%
BlackBerry(BB)链上比真股更便宜
💸 资金费最贵(年化)
-147%
BlackBerry · 做空每小时倒贴多头
⚖️ 跨场价差最大
+2.10%
Intel · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| XYZ100指数纳斯达克100 |
$30,470 |
$30,461 |
-0.041% |
— |
— |
-7.4% 空付 |
|
0.003% |
-0.45% |
$104.2M |
$184.6M |
| SP500指数标普500 |
$7,718.5 |
$7,715.3 |
-0.049% |
— |
— |
-8.6% 空付 |
|
0.004% |
-0.12% |
$95.6M |
$353.1M |
| METAMeta |
$736.52 |
$737.18 |
+0.088% |
-1.12% |
+1.21% |
+47.1% 多付 |
|
0.014% |
-1.37% |
$35.9M |
$81.7M |
| MUMicron |
$1,072.3 |
$1,072.5 |
+0.012% |
— |
— |
+5.5% 多付 |
|
0.014% |
-1.64% |
$31.8M |
$153.8M |
| SKHYSKHY |
$185.61 |
$185.51 |
-0.041% |
— |
— |
-27.1% 空付 |
|
0.006% |
-3.19% |
$22.0M |
$194.7M |
| SNDKSanDisk |
$1,741.6 |
$1,741.6 |
+0.005% |
— |
— |
+5.5% 多付 |
|
0.009% |
-1.74% |
$19.8M |
$125.0M |
| INTCIntel |
$120.76 |
$120.81 |
+0.029% |
-2.07% |
+2.10% |
+26.7% 多付 |
|
0.008% |
-2.40% |
$18.9M |
$148.7M |
| SOXLSOXL |
$146.05 |
$146.1 |
+0.032% |
— |
— |
+17.5% 多付 |
|
0.010% |
-3.60% |
$16.8M |
$28.2M |
| CXMTCXMT |
$8.246 |
$8.274 |
+0.306% |
— |
— |
+260.6% 多付 |
|
0.068% |
-5.85% |
$16.8M |
$41.8M |
| AMDAMD |
$623.47 |
$623.47 |
-0.028% |
— |
— |
+5.5% 多付 |
|
0.031% |
-0.83% |
$16.6M |
$16.0M |
| BBBlackBerry |
$8.112 |
$8.1 |
-0.171% |
— |
— |
-147.0% 空付 |
|
0.113% |
-0.50% |
$15.6M |
$13.4M |
| NVDANVIDIA |
$224.56 |
$224.57 |
-0.007% |
-0.21% |
+0.20% |
+5.5% 多付 |
|
0.004% |
+0.03% |
$14.8M |
$139.2M |
| CRCLCircle |
$87.218 |
$87.284 |
+0.089% |
+0.14% |
-0.05% |
+20.9% 多付 |
|
0.030% |
-2.35% |
$11.3M |
$107.3M |
| SPCXSpaceX(trade.xyz) |
$149.08 |
$149.1 |
+0.020% |
— |
— |
+5.5% 多付 |
|
0.014% |
+0.34% |
$8.4M |
$118.8M |
| GOOGLAlphabet |
$341.9 |
$342.06 |
+0.059% |
-0.60% |
+0.66% |
+5.5% 多付 |
|
0.009% |
-0.40% |
$8.1M |
$109.4M |
| MSFTMicrosoft |
$517.4 |
$517.4 |
+0.006% |
+0.03% |
-0.02% |
+5.5% 多付 |
|
0.013% |
+0.07% |
$7.1M |
$23.8M |
| PLTRPalantir |
$188.72 |
$188.67 |
-0.033% |
-0.49% |
+0.46% |
-14.3% 空付 |
|
0.014% |
-0.61% |
$6.8M |
$13.7M |
| AAPLApple |
$340.53 |
$340.6 |
+0.018% |
-0.37% |
+0.39% |
+5.5% 多付 |
|
0.009% |
+0.12% |
$6.1M |
$35.7M |
| KORUKORU |
$20.83 |
$20.821 |
-0.026% |
— |
— |
+5.5% 多付 |
|
0.060% |
-3.44% |
$6.1M |
$3.5M |
| TSLATesla |
$370.27 |
$370.35 |
+0.009% |
-0.60% |
+0.61% |
+5.5% 多付 |
|
0.015% |
-0.55% |
$5.6M |
$47.0M |
| AMZNAmazon |
$248.87 |
$249.01 |
+0.064% |
-0.48% |
+0.54% |
+8.6% 多付 |
|
0.022% |
-0.16% |
$5.5M |
$29.6M |
| UNITREEUNITREE |
$68.926 |
$69.309 |
+0.545% |
— |
— |
+478.5% 多付 |
|
0.060% |
-5.70% |
$5.0M |
$20.5M |
| HOODRobinhood |
$117.85 |
$117.91 |
+0.053% |
-1.05% |
+1.10% |
+7.7% 多付 |
— |
0.031% |
-1.07% |
$4.4M |
$38.9M |
| MRVLMarvell |
$258.42 |
$258.4 |
-0.087% |
— |
— |
+5.5% 多付 |
— |
0.047% |
-1.78% |
$4.4M |
$12.3M |
| MSTRMicroStrategy |
$158.3 |
$158.39 |
+0.112% |
-0.15% |
+0.26% |
+18.0% 多付 |
— |
0.028% |
-1.36% |
$4.2M |
$56.2M |
| NBISNebius |
$235 |
$235.03 |
+0.010% |
— |
— |
+5.5% 多付 |
— |
0.060% |
-1.85% |
$2.6M |
$32.8M |
| COINCoinbase |
$193.23 |
$193.34 |
+0.070% |
-1.05% |
+1.12% |
+9.1% 多付 |
— |
0.025% |
-2.00% |
$2.6M |
$12.8M |
| AVGOBroadcom |
$350.82 |
$350.82 |
-0.003% |
— |
— |
+5.5% 多付 |
— |
0.038% |
-1.00% |
$2.5M |
$14.3M |
| RKLBRocket Lab |
$73.6 |
$73.603 |
-0.001% |
— |
— |
+13.1% 多付 |
— |
0.052% |
-1.00% |
$2.3M |
$10.6M |
| GIGADEVGIGADEV |
$54.699 |
$54.79 |
+0.373% |
— |
— |
+79.6% 多付 |
— |
1.293% |
-3.17% |
$2.1M |
$932K |
| ORCLOracle |
$136.04 |
$136.09 |
+0.037% |
— |
— |
+15.3% 多付 |
— |
0.028% |
-1.16% |
$2.1M |
$23.2M |
| WDCWestern Digital |
$450.89 |
$451.38 |
+0.095% |
— |
— |
+44.5% 多付 |
— |
0.078% |
-2.12% |
$2.0M |
$2.7M |
| ZHIPUZHIPU |
$76.939 |
$77.092 |
+0.244% |
— |
— |
+131.8% 多付 |
— |
0.074% |
-5.12% |
$1.6M |
$22.0M |
| ARMArm |
$304.3 |
$304.48 |
+0.054% |
— |
— |
+11.2% 多付 |
— |
0.053% |
-2.14% |
$1.4M |
$5.4M |
| CRWVCoreWeave |
$86.575 |
$86.575 |
-0.040% |
— |
— |
+5.5% 多付 |
— |
0.056% |
-0.16% |
$1.2M |
$8.0M |
| MINIMAXMINIMAX |
$32.114 |
$32.101 |
-0.100% |
— |
— |
+5.5% 多付 |
— |
0.078% |
-8.29% |
$1.1M |
$4.5M |
| CBRSCoreCard |
$205.78 |
$205.71 |
-0.218% |
— |
— |
-23.5% 空付 |
— |
0.035% |
-0.67% |
$1.1M |
$42.3M |
| BABAAlibaba |
$108.99 |
$109.09 |
+0.078% |
— |
— |
+25.9% 多付 |
— |
0.060% |
-0.85% |
$949K |
$12.6M |
| DELLDell |
$557.71 |
$557.92 |
+0.030% |
— |
— |
+5.5% 多付 |
— |
0.052% |
-1.19% |
$936K |
$6.7M |
| PURRDATPURRDAT |
$12.74 |
$12.773 |
+0.188% |
— |
— |
+140.5% 多付 |
— |
0.324% |
-1.72% |
$902K |
$16.1M |
| MRNAMRNA |
$196.2 |
$196.03 |
-0.127% |
— |
— |
-17.0% 空付 |
— |
0.068% |
-2.75% |
$868K |
$2.4M |
| QCOMQCOM |
$199.49 |
$199.7 |
+0.097% |
— |
— |
+31.6% 多付 |
— |
0.091% |
-1.88% |
$818K |
$6.8M |
| QNTQuantinuum |
$49.209 |
$49.069 |
-0.356% |
— |
— |
-143.1% 空付 |
— |
0.495% |
+0.32% |
$815K |
$1.5M |
| NFLXNetflix |
$71.05 |
$71.07 |
+0.042% |
— |
— |
+5.5% 多付 |
— |
0.039% |
-0.14% |
$764K |
$6.3M |
| AMATAMAT |
$475.95 |
$476.17 |
+0.023% |
— |
— |
+14.0% 多付 |
— |
0.055% |
-2.02% |
$579K |
$2.1M |
| LITELumentum |
$928.74 |
$928.74 |
-0.033% |
— |
— |
+16.5% 多付 |
— |
0.028% |
-1.69% |
$536K |
$11.7M |
| BEBE |
$284.31 |
$284.3 |
-0.037% |
— |
— |
+5.5% 多付 |
— |
0.089% |
-0.51% |
$510K |
$6.0M |
| TSMTSMC |
$446.81 |
$446.99 |
+0.048% |
— |
— |
+5.5% 多付 |
— |
0.052% |
-0.98% |
$467K |
$9.1M |
| AAOIAAOI |
$100.04 |
$100.08 |
+0.028% |
— |
— |
+16.2% 多付 |
— |
0.073% |
-1.82% |
$446K |
$1.8M |
| SHEINSHEIN |
$4.499 |
$4.514 |
+0.357% |
— |
— |
+199.0% 多付 |
— |
0.273% |
-0.75% |
$386K |
$729K |
| NCLDNCLD |
$24.33 |
$24.33 |
+0.237% |
— |
— |
+188.3% 多付 |
— |
3.253% |
-2.70% |
$376K |
$672K |
| GMEGameStop |
$23.362 |
$23.328 |
-0.254% |
-0.64% |
+0.39% |
-91.0% 空付 |
— |
0.022% |
-1.76% |
$375K |
$3.2M |
| NOKNOK |
$10.23 |
$10.249 |
+0.161% |
— |
— |
+69.7% 多付 |
— |
0.107% |
-1.28% |
$217K |
$2.2M |
| ASMLASML |
$1,727.7 |
$1,727.4 |
-0.011% |
— |
— |
+5.5% 多付 |
— |
0.092% |
-0.80% |
$203K |
$2.4M |
| IBMIBM |
$225.31 |
$225.35 |
+0.039% |
— |
— |
+5.5% 多付 |
— |
0.068% |
-0.27% |
$181K |
$1.7M |
| SMHVanEck Semiconductor ETF |
$600.57 |
$601.65 |
+0.235% |
— |
— |
+74.9% 多付 |
— |
0.150% |
-1.25% |
$179K |
$3.2M |
| CRWDCrowdStrike |
$253.55 |
$253.88 |
+0.146% |
— |
— |
+39.4% 多付 |
— |
0.198% |
-0.01% |
$174K |
$1.3M |
| LLYEli Lilly |
$1,183.6 |
$1,184.4 |
+0.089% |
— |
— |
+5.5% 多付 |
— |
0.106% |
+0.13% |
$155K |
$11.3M |
| NETNET |
$347.54 |
$347.34 |
-0.146% |
— |
— |
-93.6% 空付 |
— |
0.566% |
-0.74% |
$149K |
$652K |
| USARUSA Rare Earth |
$15.045 |
$15.046 |
+0.028% |
— |
— |
+5.5% 多付 |
— |
0.074% |
-0.86% |
$141K |
$3.6M |
| IRENIREN |
$43.75 |
$43.752 |
+0.014% |
— |
— |
+22.2% 多付 |
— |
0.108% |
-1.07% |
$140K |
$4.5M |
| BMNRBMNR |
$27.09 |
$27.124 |
+0.114% |
— |
— |
+48.6% 多付 |
— |
0.253% |
-1.71% |
$132K |
$3.3M |
| HIMSHims |
$29.275 |
$29.269 |
-0.065% |
— |
— |
+5.5% 多付 |
— |
0.133% |
+0.74% |
$104K |
$3.1M |
| SNXXSNXX |
$16.875 |
$16.831 |
-0.396% |
— |
— |
-287.5% 空付 |
— |
0.304% |
-3.26% |
$89K |
$195K |
| MAGSMAGS |
$72.35 |
$72.366 |
-0.303% |
— |
— |
-207.4% 空付 |
— |
1.545% |
-0.36% |
$86K |
$894K |
| TLTTLT |
$79.05 |
$79.019 |
-0.101% |
— |
— |
-47.3% 空付 |
— |
0.688% |
-0.33% |
$86K |
$900K |
| STRCSTRC |
$98.793 |
$98.785 |
-0.018% |
— |
— |
+5.3% 多付 |
— |
0.083% |
+0.07% |
$83K |
$9.9M |
| XLEEnergy Select Sector SPDR Fund |
$62.33 |
$62.33 |
+0.009% |
— |
— |
+2.1% 多付 |
— |
0.129% |
+0.27% |
$83K |
$1.6M |
| COSTCostco |
$923.85 |
$923.29 |
-0.031% |
— |
— |
-25.4% 空付 |
— |
0.150% |
+0.25% |
$78K |
$997K |
| BIRDBIRD |
$2.334 |
$2.329 |
-0.288% |
— |
— |
-143.9% 空付 |
— |
1.946% |
-0.33% |
$78K |
$81K |
| OURAOURA |
$49.923 |
$49.904 |
-0.057% |
— |
— |
-0.8% 空付 |
— |
0.979% |
-0.21% |
$59K |
$381K |
| BOTBOT |
$29.225 |
$29.312 |
+0.267% |
— |
— |
+142.2% 多付 |
— |
0.538% |
+0.25% |
$52K |
$3.0M |
| DKNGDraftKings |
$21.986 |
$21.954 |
-0.224% |
— |
— |
-110.6% 空付 |
— |
0.409% |
-1.01% |
$44K |
$957K |
| URNMURNM |
$49.409 |
$49.333 |
-0.115% |
— |
— |
-63.0% 空付 |
— |
0.670% |
-0.30% |
$44K |
$1.5M |
| CVXChevron |
$205.25 |
$205.25 |
-0.392% |
— |
— |
-165.1% 空付 |
— |
6.000% |
-0.93% |
$42K |
$66K |
| RDDTRDDT |
$149.94 |
$149.87 |
-0.088% |
— |
— |
-27.7% 空付 |
— |
0.452% |
-0.28% |
$28K |
$259K |
| ZMZoom |
$89.704 |
$89.602 |
-0.359% |
— |
— |
-144.0% 空付 |
— |
0.532% |
-0.91% |
$25K |
$587K |
| SHAZSHAZ |
$54.265 |
$54.018 |
-0.422% |
— |
— |
-317.4% 空付 |
— |
0.976% |
-2.44% |
$24K |
$547K |
| GEVGEV |
$948.51 |
$948.16 |
-0.009% |
— |
— |
+19.5% 多付 |
— |
0.355% |
-0.75% |
$22K |
$426K |
| LYTELYTE |
$24.68 |
$24.686 |
+0.044% |
— |
— |
-22.8% 空付 |
— |
0.644% |
-3.19% |
$20K |
$427K |
| BXBlackstone |
$117.78 |
$117.42 |
-0.250% |
— |
— |
-119.0% 空付 |
— |
0.312% |
-0.63% |
$17K |
$601K |
| RIVNRivian |
$15.4 |
$15.389 |
-0.056% |
— |
— |
-2.1% 空付 |
— |
0.265% |
-0.10% |
$12K |
$495K |
| NOWServiceNow |
$136.28 |
$136.29 |
+0.057% |
— |
— |
+5.5% 多付 |
— |
0.156% |
+0.20% |
$9K |
$2.0M |
| EBAYeBay |
$108.46 |
$108.26 |
-0.138% |
— |
— |
-85.0% 空付 |
— |
0.569% |
-0.25% |
$9K |
$272K |
| KSTRKSTR |
$23.13 |
$23.13 |
+0.154% |
— |
— |
+5.5% 多付 |
— |
0.722% |
-2.73% |
$6K |
$20K |
| XBIXBI |
$154.69 |
$154.89 |
+0.341% |
— |
— |
+101.5% 多付 |
— |
0.434% |
-0.52% |
$5K |
$142K |
| IBIDENIBIDEN |
$141.29 |
$141.29 |
0.000% |
— |
— |
0.0% |
— |
— |
-0.05% |
$0 |
$0 |
| YMTCYMTC |
$10 |
$10 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| HOHO |
$4.88 |
$4.88 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| LRCXLRCX |
$300.13 |
$300.13 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| UMCUMC |
$24.31 |
$24.31 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |