链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 92 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

盘前交易距下次开盘 3 小时 13 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
92
永续 24h 成交额
$1.63B
未平仓 OI
$2.39B
全市场加权溢价
+0.02%
平均资金费(年化)
+27.2%
更新于
1 分钟前
🔺 永续溢价最高
+0.19%
Eli Lilly（LLY）链上买盘把价格顶到真股之上
🔻 折价最深
-0.09%
CoreWeave（CRWV）链上比真股更便宜
💸 资金费最贵(年化)
+67%
CoreCard · 做多每小时倒贴空头
⚖️ 跨场价差最大
+1.34%
Coinbase · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,683 $7,682.6 -0.006% — — +5.5% 多付 0.004% -0.21% $330.0M $360.1M
XYZ100指数纳斯达克100 $30,319 $30,318 -0.005% — — +5.5% 多付 0.003% +0.10% $300.5M $191.8M
NVDANVIDIA $230.9 $230.97 +0.025% +0.01% +0.01% +5.5% 多付 0.011% +2.93% $120.3M $146.7M
SPCXSpaceX(trade.xyz) $146.64 $146.72 +0.068% — — +16.9% 多付 0.013% -1.96% $108.4M $119.9M
METAMeta $719.95 $720.03 +0.030% -0.12% +0.15% +5.5% 多付 0.010% -1.18% $95.1M $78.8M
SNDKSanDisk $1,732.5 $1,732.5 -0.003% — — +5.5% 多付 0.006% +1.12% $77.2M $122.6M
INTCIntel $116.26 $116.3 +0.030% +0.33% -0.30% +10.6% 多付 0.009% -1.94% $75.0M $100.2M
SOXLSOXL $144.62 $144.61 -0.013% — — +5.5% 多付 0.036% +2.50% $72.2M $21.3M
MUMicron $1,070.3 $1,070.8 +0.074% — — +12.8% 多付 0.017% +1.20% $58.6M $158.7M
SKHYSKHY $184.31 $184.24 -0.065% — — -1.2% 空付 0.011% +0.50% $52.8M $189.2M
CRCLCircle $86.804 $86.867 +0.082% +0.07% +0.01% +30.3% 多付 0.020% +1.47% $26.9M $115.0M
TSLATesla $358.55 $358.79 +0.068% +0.23% -0.16% +21.9% 多付 0.004% -2.87% $26.1M $51.5M
AMDAMD $612.43 $612.69 +0.090% — — +10.8% 多付 0.020% -0.09% $24.4M $16.4M
AAPLApple $336.61 $336.66 +0.015% -0.15% +0.16% +5.5% 多付 0.012% -1.15% $21.7M $35.9M
GOOGLAlphabet $342.05 $342.2 +0.041% -0.14% +0.18% +14.3% 多付 0.013% +0.53% $18.4M $112.1M
MSTRMicroStrategy $160.21 $160.28 +0.059% -0.10% +0.16% +14.4% 多付 0.006% +3.68% $14.0M $49.7M
NBISNebius $234.85 $234.85 -0.018% — — +31.4% 多付 0.057% +1.43% $13.7M $30.6M
MSFTMicrosoft $508.22 $508.03 -0.051% -0.28% +0.23% -4.6% 空付 0.016% -1.01% $12.4M $23.3M
ORCLOracle $132.69 $132.71 +0.019% — — +14.3% 多付 0.060% -1.31% $11.3M $28.8M
KORUKORU $20.85 $20.85 -0.000% — — +5.5% 多付 0.074% +3.03% $11.2M $2.8M
CXMTCXMT $8.413 $8.42 +0.171% — — +5.5% 多付 0.070% +3.40% $11.2M $34.4M
HOODRobinhood $118.35 $118.38 +0.036% +0.12% -0.08% +16.1% 多付 0.036% +2.62% $11.1M $35.1M
RKLBRocket Lab $72.435 $72.499 +0.112% — — +29.6% 多付 — 0.026% -0.26% $10.5M $17.6M
AMZNAmazon $246.86 $246.98 +0.044% +0.07% -0.03% +21.7% 多付 — 0.020% -0.24% $9.8M $29.6M
MRVLMarvell $254.33 $254.33 -0.029% — — +5.5% 多付 — 0.028% +0.24% $9.7M $11.8M
COINCoinbase $194.8 $194.8 0.000% -1.34% +1.34% +5.5% 多付 — 0.033% +2.35% $9.7M $12.7M
CBRSCoreCard $199.62 $199.83 +0.105% — — +67.4% 多付 — 0.048% -1.24% $7.3M $40.9M
BBBlackBerry $8.875 $8.878 +0.032% — — +15.4% 多付 — 0.163% +10.29% $6.4M $14.1M
PURRDATPURRDAT $12.38 $12.4 +0.064% — — +67.1% 多付 — 0.469% -1.15% $5.6M $16.3M
UNITREEUNITREE $67.816 $67.826 +0.026% — — +13.5% 多付 — 0.064% -1.32% $5.1M $19.5M
LITELumentum $927.55 $927.58 -0.007% — — +46.4% 多付 — 0.035% +0.38% $4.9M $10.3M
PLTRPalantir $187.08 $187.02 -0.070% -0.60% +0.53% +5.5% 多付 — 0.036% -0.88% $4.8M $12.4M
LLYEli Lilly $1,183.5 $1,185.4 +0.192% — — +56.6% 多付 — 0.062% -0.52% $4.4M $11.1M
BEBE $268.35 $268.59 +0.088% — — +32.1% 多付 — 0.119% -3.18% $4.2M $6.4M
ARMArm $287.48 $287.66 +0.129% — — +45.8% 多付 — 0.047% -3.91% $4.0M $6.3M
MRNAMRNA $195.26 $195.36 +0.062% — — +5.5% 多付 — 0.032% +1.46% $4.0M $2.2M
CRWVCoreWeave $85.57 $85.497 -0.088% — — -19.7% 空付 — 0.042% -0.08% $3.8M $7.8M
TSMTSMC $451.11 $451.3 +0.062% — — +5.5% 多付 — 0.063% +1.44% $3.0M $8.9M
GMEGameStop $23.955 $23.975 +0.106% -0.22% +0.33% +20.5% 多付 — 0.076% +3.65% $3.0M $2.8M
IRENIREN $42.35 $42.37 +0.039% — — +5.5% 多付 — 0.126% -1.99% $1.8M $3.7M
NFLXNetflix $70.302 $70.342 +0.117% — — +5.8% 多付 — 0.065% -1.73% $1.8M $6.2M
WDCWestern Digital $456.1 $456.56 +0.087% — — +33.6% 多付 — 0.087% +2.79% $1.8M $1.8M
ZHIPUZHIPU $77.89 $77.91 +0.027% — — +4.2% 多付 — 0.074% -0.82% $1.7M $22.0M
MINIMAXMINIMAX $30.795 $30.812 +0.078% — — +5.5% 多付 — 0.078% -2.79% $1.7M $4.1M
AAOIAAOI $97.095 $97.175 +0.099% — — +5.5% 多付 — 0.124% -2.05% $1.7M $1.9M
AVGOBroadcom $351.5 $351.65 +0.055% — — +5.5% 多付 — 0.062% +0.99% $1.7M $14.2M
STRCSTRC $99.29 $99.275 -0.029% — — -4.7% 空付 — 0.045% +0.88% $1.6M $11.1M
DELLDell $546.92 $546.83 -0.008% — — +5.5% 多付 — 0.054% -0.68% $1.4M $6.3M
QCOMQCOM $188.42 $188.64 +0.141% — — +33.9% 多付 — 0.058% -5.17% $1.3M $6.0M
BABAAlibaba $108.67 $108.66 -0.030% — — +5.5% 多付 — 0.041% -0.95% $1.2M $12.2M
USARUSA Rare Earth $14.54 $14.545 +0.052% — — +22.2% 多付 — 0.102% -2.50% $1.1M $4.3M
AMATAMAT $491.31 $491.55 +0.134% — — +15.3% 多付 — 0.063% +4.24% $1.1M $2.0M
HIMSHims $28.89 $28.934 +0.122% — — +57.5% 多付 — 0.115% -0.28% $1.1M $3.1M
SHEINSHEIN $4.087 $4.104 +0.368% — — +183.7% 多付 — 1.044% -9.78% $1.1M $579K
BMNRBMNR $27.542 $27.571 +0.097% — — +38.0% 多付 — 0.124% +2.78% $1.0M $2.7M
QNTQuantinuum $49.929 $49.87 -0.078% — — -29.3% 空付 — 0.455% +2.08% $1.0M $1.5M
SMHVanEck Semiconductor ETF $603.62 $604.11 +0.081% — — +19.2% 多付 — 0.209% +1.37% $867K $3.2M
NOKNOK $10.165 $10.165 -0.017% — — +21.9% 多付 — 0.080% -0.09% $855K $1.8M
URNMURNM $48.152 $48.2 +0.124% — — +62.1% 多付 — 0.235% -0.66% $613K $1.6M
COSTCostco $919 $919 -0.025% — — -13.7% 空付 — 0.081% -0.78% $597K $676K
NETNET $356 $355.76 -0.149% — — -28.5% 空付 — 0.504% +3.63% $516K $610K
NOWServiceNow $131.43 $131.63 +0.133% — — +48.4% 多付 — 0.148% -2.55% $483K $1.7M
ASMLASML $1,807.4 $1,807.9 +0.019% — — +5.5% 多付 — 0.048% +5.44% $473K $2.4M
GIGADEVGIGADEV $54.857 $54.763 -0.110% — — -58.2% 空付 — 0.836% +2.37% $436K $688K
TLTTLT $78.6 $78.683 +0.094% — — +42.2% 多付 — 0.438% -0.05% $384K $1.0M
CRWDCrowdStrike $259.77 $259.78 +0.028% — — +5.5% 多付 — 0.152% +4.24% $381K $1.2M
BOTBOT $26.867 $26.966 +0.234% — — +89.4% 多付 — 0.796% -6.44% $355K $2.7M
IBMIBM $221.05 $221.13 +0.047% — — +5.5% 多付 — 0.053% -1.64% $344K $1.7M
ZMZoom $87.531 $87.486 -0.086% — — -64.1% 空付 — 0.458% -2.46% $341K $424K
DKNGDraftKings $21.17 $21.17 +0.049% — — +28.2% 多付 — 0.238% -3.30% $308K $918K
SNXXSNXX $16.605 $16.598 -0.015% — — -3.5% 空付 — 0.154% +2.03% $305K $182K
NCLDNCLD $23.741 $23.802 +0.743% — — +421.1% 多付 — 2.066% -0.82% $293K $523K
OURAOURA $47.031 $47.412 +0.731% — — +4.3% 多付 — 1.200% -3.72% $269K $609K
EBAYeBay $107.62 $107.58 -0.067% — — -39.4% 空付 — 0.738% -0.07% $238K $220K
BXBlackstone $114.68 $114.76 +0.068% — — +19.3% 多付 — 0.154% -2.24% $211K $584K
MAGSMAGS $71.553 $71.553 +0.271% — — +177.3% 多付 — 1.108% -0.80% $185K $769K
RIVNRivian $14.835 $14.819 -0.039% — — +5.5% 多付 — 0.286% -3.53% $171K $566K
XLEEnergy Select Sector SPDR Fund $61.74 $61.74 +0.090% — — +5.5% 多付 — 0.106% -1.97% $163K $1.6M
SHAZSHAZ $53.302 $53.501 +0.215% — — +128.2% 多付 — 0.509% +0.87% $130K $583K
RDDTRDDT $145.8 $145.82 +0.080% — — +35.0% 多付 — 0.208% -2.37% $124K $271K
GEVGEV $957.5 $956.39 -0.149% — — -2.9% 空付 — 0.272% +1.92% $87K $414K
LYTELYTE $24.141 $24.141 -0.196% — — -55.4% 空付 — 0.409% +0.09% $66K $445K
CVXChevron $204.96 $205.32 +0.076% — — +9.1% 多付 — 0.951% -2.08% $60K $69K
BIRDBIRD $2.334 $2.344 +0.162% — — +148.1% 多付 — 2.049% -1.28% $50K $77K
XBIXBI $156.76 $156.76 +0.108% — — +68.2% 多付 — 0.710% +1.48% $46K $68K
KSTRKSTR $22.891 $23 +0.348% — — +204.0% 多付 — 0.657% +1.62% $33K $67K
IBIDENIBIDEN $70.029 $70.029 0.000% — — 0.0% — — -0.03% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0