链上美股盘口 · 美股开盘前的领先盘口
美股一收盘,链上的永续合约和代币化股票还在 24/7 交易——它们的价格,其实是市场对下一次开盘的实时投票。这里把 93 只美股的链上行情摊开:永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量,外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter,每 5 分钟刷新。
盘前交易距下次开盘 1 小时 0 分 · 美股没开,但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.23%
Arm(ARM)链上买盘把价格顶到真股之上
🔻 折价最深
-0.06%
Lumentum(LITE)链上比真股更便宜
💸 资金费最贵(年化)
-44%
BlackBerry · 做空每小时倒贴多头
⚖️ 跨场价差最大
-0.59%
Robinhood · 永续与现货定价分歧,潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读:「永续溢价」是合约价相对真实股价的偏离(正=链上买盘顶高、负=折价);「跨场价差」是永续溢价减现货溢价,揭示链上两个市场对同一只股票的定价分歧,差得越大套利空间越大;「资金费(年化)」标「多付」表示做多的人持续向做空方付钱,是持有永续的隐性成本;「点差」按盘口冲击成本估算,越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开,链上价格就是对下次开盘的预判,这时候的偏离最有看头。
快速看:
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| XYZ100指数纳斯达克100 |
$30,344 |
$30,350 |
+0.025% |
— |
— |
+5.5% 多付 |
|
0.003% |
-0.14% |
$180.3M |
$216.9M |
| SP500指数标普500 |
$7,683.9 |
$7,685.6 |
+0.028% |
— |
— |
+5.5% 多付 |
|
0.008% |
-0.17% |
$169.8M |
$365.2M |
| NVDANVIDIA |
$227.88 |
$228.04 |
+0.072% |
+0.36% |
-0.29% |
+15.9% 多付 |
|
0.006% |
-1.09% |
$108.1M |
$164.5M |
| SNDKSanDisk |
$1,726.7 |
$1,727.8 |
+0.085% |
— |
— |
+10.1% 多付 |
|
0.009% |
-0.16% |
$79.4M |
$119.8M |
| METAMeta |
$731.26 |
$731.55 |
+0.050% |
+0.47% |
-0.42% |
+5.5% 多付 |
|
0.022% |
+1.05% |
$68.5M |
$74.0M |
| SPCXSpaceX(trade.xyz) |
$149.02 |
$149.06 |
+0.043% |
— |
— |
+5.5% 多付 |
|
0.020% |
+1.43% |
$54.8M |
$119.4M |
| CRCLCircle |
$84.105 |
$84.129 |
+0.147% |
+0.27% |
-0.12% |
+27.3% 多付 |
|
0.034% |
-3.76% |
$49.5M |
$145.0M |
| SKHYSKHY |
$185.58 |
$185.58 |
+0.122% |
— |
— |
-22.6% 空付 |
|
0.025% |
+0.59% |
$41.7M |
$190.9M |
| MUMicron |
$1,070.9 |
$1,071.6 |
+0.089% |
— |
— |
+19.6% 多付 |
|
0.009% |
+0.22% |
$41.0M |
$166.4M |
| SOXLSOXL |
$145.19 |
$145.19 |
+0.088% |
— |
— |
+5.5% 多付 |
|
0.017% |
-1.20% |
$28.9M |
$21.6M |
| INTCIntel |
$115.71 |
$115.77 |
+0.079% |
-0.26% |
+0.34% |
+8.7% 多付 |
|
0.041% |
-0.82% |
$26.6M |
$96.0M |
| HOODRobinhood |
$120.83 |
$120.88 |
+0.159% |
+0.75% |
-0.59% |
+10.4% 多付 |
|
0.043% |
+1.72% |
$26.2M |
$49.1M |
| AMDAMD |
$604.58 |
$604.76 |
+0.060% |
— |
— |
+5.5% 多付 |
|
0.056% |
-1.83% |
$22.6M |
$16.0M |
| GOOGLAlphabet |
$344.97 |
$345.11 |
+0.048% |
-0.13% |
+0.18% |
+6.3% 多付 |
|
0.021% |
+0.55% |
$22.5M |
$105.6M |
| CBRSCoreCard |
$184.09 |
$184.19 |
+0.073% |
— |
— |
+5.5% 多付 |
|
0.114% |
-8.05% |
$21.2M |
$39.5M |
| TSLATesla |
$350.57 |
$350.75 |
+0.081% |
+0.23% |
-0.15% |
+24.5% 多付 |
|
0.034% |
-2.31% |
$18.8M |
$54.3M |
| MSTRMicroStrategy |
$156.84 |
$156.84 |
+0.054% |
+0.14% |
-0.09% |
+5.5% 多付 |
|
0.057% |
-2.46% |
$17.9M |
$49.4M |
| AAPLApple |
$330.3 |
$330.39 |
+0.055% |
+0.08% |
-0.02% |
+5.5% 多付 |
|
0.013% |
-2.02% |
$17.3M |
$36.3M |
| MSFTMicrosoft |
$509.1 |
$509.1 |
+0.022% |
-0.30% |
+0.32% |
+5.5% 多付 |
|
0.021% |
+0.04% |
$16.4M |
$23.1M |
| ORCLOracle |
$135.39 |
$135.47 |
+0.062% |
— |
— |
+20.7% 多付 |
|
0.038% |
+2.00% |
$16.1M |
$26.4M |
| CXMTCXMT |
$8.39 |
$8.397 |
+0.109% |
— |
— |
+32.4% 多付 |
|
0.153% |
-0.35% |
$14.7M |
$33.0M |
| MRVLMarvell |
$262.39 |
$262.5 |
+0.108% |
— |
— |
+5.5% 多付 |
|
0.071% |
+2.85% |
$11.2M |
$11.9M |
| MRNAMRNA |
$186.58 |
$186.67 |
+0.103% |
— |
— |
+5.5% 多付 |
— |
0.159% |
-4.52% |
$10.8M |
$2.4M |
| NBISNebius |
$242.2 |
$242.19 |
-0.028% |
— |
— |
+5.5% 多付 |
— |
0.035% |
+3.28% |
$10.0M |
$29.4M |
| KORUKORU |
$20.485 |
$20.48 |
+0.049% |
— |
— |
+5.5% 多付 |
— |
0.043% |
-2.99% |
$8.7M |
$2.6M |
| COINCoinbase |
$192.65 |
$192.65 |
+0.072% |
+0.04% |
+0.03% |
+11.5% 多付 |
— |
0.114% |
-1.77% |
$8.5M |
$12.5M |
| AMZNAmazon |
$246.61 |
$246.73 |
+0.069% |
+0.28% |
-0.21% |
+12.6% 多付 |
— |
0.037% |
-0.16% |
$7.1M |
$31.0M |
| BEBE |
$293.69 |
$293.85 |
+0.061% |
— |
— |
+5.5% 多付 |
— |
0.089% |
+8.34% |
$7.0M |
$5.4M |
| CRWVCoreWeave |
$86.096 |
$86.077 |
-0.052% |
— |
— |
-4.5% 空付 |
— |
0.083% |
+0.51% |
$5.4M |
$7.7M |
| STRCSTRC |
$98.88 |
$98.735 |
-0.077% |
— |
— |
-72.2% 空付 |
— |
0.208% |
-0.60% |
$4.8M |
$11.8M |
| BBBlackBerry |
$8.69 |
$8.69 |
+0.007% |
— |
— |
-44.4% 空付 |
— |
0.189% |
-1.52% |
$4.2M |
$14.0M |
| RKLBRocket Lab |
$70.8 |
$70.852 |
+0.074% |
— |
— |
+17.6% 多付 |
— |
0.087% |
-3.09% |
$3.4M |
$17.7M |
| ZHIPUZHIPU |
$81.672 |
$81.672 |
+0.102% |
— |
— |
-24.4% 空付 |
— |
0.102% |
+4.71% |
$3.3M |
$23.7M |
| LITELumentum |
$977.57 |
$977.57 |
-0.059% |
— |
— |
+5.5% 多付 |
— |
0.044% |
+4.97% |
$3.3M |
$9.7M |
| PLTRPalantir |
$186.75 |
$186.75 |
+0.029% |
-0.30% |
+0.33% |
+5.5% 多付 |
— |
0.037% |
-0.48% |
$2.8M |
$12.3M |
| UNITREEUNITREE |
$67.881 |
$67.926 |
+0.081% |
— |
— |
+13.6% 多付 |
— |
0.122% |
-0.01% |
$2.8M |
$19.4M |
| ARMArm |
$290.66 |
$290.82 |
+0.230% |
— |
— |
+5.5% 多付 |
— |
0.061% |
+0.72% |
$2.7M |
$6.2M |
| PURRDATPURRDAT |
$11.935 |
$11.954 |
+0.203% |
— |
— |
+93.8% 多付 |
— |
0.439% |
-3.50% |
$2.7M |
$16.0M |
| TSMTSMC |
$454.44 |
$454.47 |
+0.056% |
— |
— |
+5.5% 多付 |
— |
0.098% |
+0.19% |
$2.5M |
$8.9M |
| BABAAlibaba |
$108.6 |
$108.68 |
+0.088% |
— |
— |
+15.7% 多付 |
— |
0.045% |
+0.02% |
$2.3M |
$12.2M |
| SMHVanEck Semiconductor ETF |
$604.55 |
$604.55 |
+0.040% |
— |
— |
-18.2% 空付 |
— |
0.333% |
-0.23% |
$2.1M |
$1.7M |
| AVGOBroadcom |
$356.82 |
$356.86 |
+0.024% |
+1.78% |
-1.76% |
+5.5% 多付 |
— |
0.067% |
+1.09% |
$1.9M |
$14.1M |
| IRENIREN |
$41.56 |
$41.56 |
-0.019% |
— |
— |
+36.3% 多付 |
— |
0.179% |
-1.72% |
$1.5M |
$3.6M |
| AMATAMAT |
$510.41 |
$510.41 |
-0.022% |
— |
— |
+5.5% 多付 |
— |
0.195% |
+2.80% |
$1.4M |
$1.8M |
| GMEGameStop |
$24.148 |
$24.149 |
-0.004% |
-0.37% |
+0.37% |
+5.5% 多付 |
— |
0.089% |
+0.62% |
$1.3M |
$2.6M |
| LLYEli Lilly |
$1,185.6 |
$1,186.5 |
+0.095% |
— |
— |
+8.8% 多付 |
— |
0.059% |
-0.24% |
$1.3M |
$11.1M |
| DELLDell |
$544.55 |
$544.55 |
+0.032% |
— |
— |
+5.5% 多付 |
— |
0.031% |
-0.97% |
$1.2M |
$6.3M |
| WDCWestern Digital |
$452.85 |
$452.85 |
+0.045% |
— |
— |
+31.9% 多付 |
— |
0.102% |
-1.30% |
$1.2M |
$2.0M |
| HIMSHims |
$28.505 |
$28.547 |
+0.191% |
— |
— |
-1.6% 空付 |
— |
0.265% |
-1.82% |
$1.1M |
$3.1M |
| MINIMAXMINIMAX |
$31.987 |
$31.969 |
-0.088% |
— |
— |
-41.2% 空付 |
— |
0.140% |
+3.79% |
$1.1M |
$4.1M |
| BMNRBMNR |
$26.92 |
$26.951 |
+0.230% |
— |
— |
+63.0% 多付 |
— |
0.307% |
-2.82% |
$1.0M |
$2.6M |
| NFLXNetflix |
$69.836 |
$69.864 |
+0.084% |
— |
— |
+19.6% 多付 |
— |
0.033% |
-0.34% |
$986K |
$6.1M |
| QCOMQCOM |
$183.5 |
$183.61 |
+0.097% |
— |
— |
+17.1% 多付 |
— |
0.285% |
-2.82% |
$963K |
$6.5M |
| USARUSA Rare Earth |
$14.1 |
$14.1 |
-0.096% |
— |
— |
+5.5% 多付 |
— |
0.145% |
-3.60% |
$804K |
$4.8M |
| OURAOURA |
$49.904 |
$49.741 |
-0.549% |
— |
— |
-1.9% 空付 |
— |
1.450% |
+0.38% |
$717K |
$653K |
| SHEINSHEIN |
$4.001 |
$3.986 |
-0.468% |
— |
— |
+37.3% 多付 |
— |
1.036% |
-3.09% |
$705K |
$553K |
| TLTTLT |
$78.43 |
$78.281 |
-0.164% |
— |
— |
-17.6% 空付 |
— |
0.248% |
-0.76% |
$699K |
$1.2M |
| AAOIAAOI |
$100.28 |
$100.42 |
+0.161% |
— |
— |
+31.7% 多付 |
— |
0.268% |
+2.81% |
$692K |
$1.6M |
| CRWDCrowdStrike |
$264.01 |
$263.98 |
-0.101% |
— |
— |
-29.0% 空付 |
— |
0.181% |
+2.18% |
$652K |
$1.8M |
| DKNGDraftKings |
$19.6 |
$19.612 |
+0.112% |
— |
— |
+43.3% 多付 |
— |
0.114% |
-7.69% |
$584K |
$837K |
| QNTQuantinuum |
$48.57 |
$48.657 |
+0.138% |
— |
— |
+136.7% 多付 |
— |
0.371% |
-2.14% |
$541K |
$1.5M |
| NOKNOK |
$10.429 |
$10.433 |
+0.009% |
— |
— |
+10.7% 多付 |
— |
0.103% |
+1.12% |
$491K |
$1.5M |
| ASMLASML |
$1,825 |
$1,825.2 |
-0.014% |
— |
— |
+5.5% 多付 |
— |
0.075% |
+1.24% |
$471K |
$2.4M |
| GIGADEVGIGADEV |
$53.002 |
$52.988 |
+0.364% |
— |
— |
+183.8% 多付 |
— |
2.637% |
-3.85% |
$441K |
$666K |
| XLEEnergy Select Sector SPDR Fund |
$61.865 |
$61.902 |
+0.054% |
— |
— |
+42.8% 多付 |
— |
0.131% |
+0.70% |
$425K |
$1.5M |
| BXBlackstone |
$113.67 |
$113.63 |
-0.109% |
— |
— |
+5.5% 多付 |
— |
0.196% |
-1.69% |
$302K |
$664K |
| IBMIBM |
$220.02 |
$220.1 |
+0.044% |
— |
— |
+5.5% 多付 |
— |
0.078% |
-0.54% |
$300K |
$1.8M |
| RIVNRivian |
$14.985 |
$14.989 |
-0.003% |
— |
— |
+5.5% 多付 |
— |
0.220% |
+0.63% |
$241K |
$520K |
| BOTBOT |
$26.681 |
$26.736 |
+0.238% |
— |
— |
+106.9% 多付 |
— |
0.481% |
-1.70% |
$202K |
$2.8M |
| SHAZSHAZ |
$54.191 |
$53.932 |
-0.273% |
— |
— |
-37.1% 空付 |
— |
1.459% |
-0.37% |
$183K |
$657K |
| SNXXSNXX |
$16.503 |
$16.503 |
+0.157% |
— |
— |
+5.5% 多付 |
— |
0.476% |
+0.10% |
$162K |
$219K |
| NCLDNCLD |
$23.99 |
$23.984 |
-0.194% |
— |
— |
-423.8% 空付 |
— |
2.631% |
+0.54% |
$139K |
$306K |
| GEVGEV |
$961.25 |
$961.25 |
-0.059% |
— |
— |
+5.5% 多付 |
— |
0.354% |
-0.02% |
$133K |
$380K |
| COSTCostco |
$925.11 |
$925.11 |
-0.014% |
— |
— |
+2.6% 多付 |
— |
0.105% |
+0.68% |
$132K |
$647K |
| RDDTRDDT |
$145.45 |
$145.58 |
+0.091% |
— |
— |
+100.2% 多付 |
— |
0.396% |
+0.23% |
$122K |
$263K |
| NOWServiceNow |
$130.17 |
$130.19 |
+0.014% |
— |
— |
+21.3% 多付 |
— |
0.187% |
-0.91% |
$117K |
$1.7M |
| URNMURNM |
$47.914 |
$47.965 |
+0.187% |
— |
— |
+82.6% 多付 |
— |
0.444% |
-1.48% |
$113K |
$1.6M |
| ZMZoom |
$88.499 |
$88.416 |
-0.217% |
— |
— |
-105.6% 空付 |
— |
0.670% |
+0.67% |
$103K |
$401K |
| NETNET |
$353.74 |
$353.79 |
+0.275% |
— |
— |
+12.5% 多付 |
— |
0.548% |
-0.12% |
$88K |
$586K |
| MAGSMAGS |
$71.4 |
$71.385 |
-0.008% |
— |
— |
-61.0% 空付 |
— |
0.352% |
-0.64% |
$87K |
$754K |
| LYTELYTE |
$24.402 |
$24.441 |
+0.365% |
— |
— |
+68.9% 多付 |
— |
0.665% |
+0.72% |
$86K |
$436K |
| EBAYeBay |
$105.23 |
$105.29 |
+0.055% |
— |
— |
+5.5% 多付 |
— |
0.433% |
-2.30% |
$84K |
$239K |
| XBIXBI |
$157.44 |
$157.44 |
-0.119% |
— |
— |
-32.7% 空付 |
— |
0.943% |
+0.15% |
$36K |
$115K |
| CVXChevron |
$205.4 |
$205.4 |
+0.684% |
— |
— |
+404.2% 多付 |
— |
2.068% |
+0.64% |
$31K |
$36K |
| BIRDBIRD |
$2.34 |
$2.334 |
+0.075% |
— |
— |
-64.4% 空付 |
— |
3.201% |
-1.03% |
$28K |
$80K |
| KSTRKSTR |
$22.451 |
$22.427 |
+0.035% |
— |
— |
+57.8% 多付 |
— |
0.837% |
-2.30% |
$23K |
$55K |
| IBIDENIBIDEN |
$70.816 |
$70.816 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| YMTCYMTC |
$10 |
$10 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| HOHO |
$4.88 |
$4.88 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| LRCXLRCX |
$300.13 |
$300.13 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| UMCUMC |
$24.31 |
$24.31 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| CAMBRICONCAMBRICON |
$151.5 |
$151.5 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| TWSTTWST |
$182.5 |
$182.5 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |