链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 94 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

周末休市距下次开盘 57 小时 7 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
94
永续 24h 成交额
$1.51B
未平仓 OI
$2.44B
全市场加权溢价
-0.04%
平均资金费(年化)
+2.1%
更新于
2 分钟前
🔺 永续溢价最高
+0.47%
BlackBerry（BB）链上买盘把价格顶到真股之上
🔻 折价最深
-0.21%
Lumentum（LITE）链上比真股更便宜
💸 资金费最贵(年化)
-208%
CoreCard · 做空每小时倒贴多头
⚖️ 跨场价差最大
+1.64%
Broadcom · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
XYZ100指数纳斯达克100 $30,809 $30,806 -0.011% — — +5.5% 多付 0.003% +0.54% $332.8M $236.4M
SP500指数标普500 $7,730.9 $7,730.1 -0.011% — — +5.5% 多付 0.001% +0.51% $212.7M $346.5M
MUMicron $1,067.4 $1,067.1 -0.023% — — +5.5% 多付 0.009% -2.49% $183.8M $163.7M
SNDKSanDisk $1,720 $1,718.8 -0.096% — — -2.3% 空付 0.006% -4.07% $123.2M $148.8M
SPCXSpaceX(trade.xyz) $158.9 $158.91 +0.003% — — +5.5% 多付 0.006% +6.52% $73.6M $111.7M
SKHYSKHY $193.69 $193.58 -0.066% — — -7.6% 空付 0.009% +0.63% $68.8M $210.4M
NVDANVIDIA $234.29 $234.26 -0.015% +0.07% -0.08% +5.5% 多付 0.011% +1.09% $61.4M $155.4M
TSLATesla $370.89 $370.72 -0.049% -0.35% +0.30% -7.8% 空付 0.016% +4.09% $37.8M $49.9M
SOXLSOXL $163.14 $162.83 -0.206% — — -93.9% 空付 0.033% +4.16% $33.7M $23.8M
CRCLCircle $81.886 $81.797 -0.123% +0.08% -0.20% +5.5% 多付 0.023% -3.92% $30.7M $117.3M
INTCIntel $118.46 $118.21 -0.211% +0.06% -0.27% -74.4% 空付 0.016% -2.21% $28.2M $96.2M
GOOGLAlphabet $343.9 $343.93 +0.013% -0.21% +0.22% +5.5% 多付 0.013% +1.12% $28.2M $107.6M
METAMeta $727.29 $727.11 -0.030% +0.07% -0.10% +3.2% 多付 0.005% -0.29% $27.0M $65.7M
CBRSCoreCard $177.75 $177.42 -0.157% — — -208.1% 空付 0.136% +3.41% $26.4M $43.1M
MSTRMicroStrategy $161.49 $161.4 -0.077% +0.65% -0.73% +7.4% 多付 0.006% -3.27% $25.4M $48.3M
HOODRobinhood $113.08 $112.97 -0.127% +0.04% -0.17% -1.1% 空付 0.014% +0.50% $24.6M $38.7M
WDCWestern Digital $413.19 $412.68 -0.102% — — -37.7% 空付 0.058% -10.73% $18.3M $10.0M
MRVLMarvell $272.49 $272.34 -0.071% — — -7.1% 空付 0.031% +0.62% $16.1M $11.5M
KORUKORU $22.616 $22.6 -0.093% — — -14.1% 空付 0.067% +6.01% $15.8M $3.2M
MSFTMicrosoft $517.67 $517.6 -0.019% -0.15% +0.13% +5.5% 多付 0.014% +0.22% $12.1M $20.1M
AAPLApple $333.59 $333.57 -0.009% -0.24% +0.23% +5.5% 多付 0.005% +0.64% $11.5M $33.9M
AMDAMD $634.32 $633.96 -0.072% — — -18.3% 空付 0.024% +2.22% $10.2M $14.4M
NBISNebius $241.87 $241.58 -0.194% — — -21.3% 空付 — 0.052% +2.91% $9.6M $27.4M
AMZNAmazon $251.85 $251.86 +0.000% +0.04% -0.04% +5.5% 多付 — 0.020% +1.08% $7.7M $30.6M
MRNAMRNA $189.4 $189.4 +0.020% — — +5.5% 多付 — 0.100% -1.66% $6.4M $2.4M
CRWDCrowdStrike $274.6 $274.38 -0.084% — — +5.5% 多付 — 0.136% +2.68% $6.0M $4.0M
COINCoinbase $183.27 $183.18 -0.051% +0.02% -0.07% +5.5% 多付 — 0.031% -4.49% $5.5M $13.5M
LITELumentum $1,087.5 $1,086.3 -0.212% — — -10.5% 空付 — 0.043% +3.43% $4.6M $9.3M
ARMArm $307.47 $307.35 -0.092% — — +5.5% 多付 — 0.050% +4.13% $4.5M $5.8M
PURRDATPURRDAT $12.05 $12.025 -0.283% — — -82.4% 空付 — 0.356% -2.13% $4.3M $16.9M
ORCLOracle $142.28 $142.21 -0.080% — — +5.5% 多付 — 0.008% +2.32% $4.1M $26.3M
AVGOBroadcom $354.76 $354.6 -0.041% -1.68% +1.64% -26.0% 空付 — 0.040% +2.21% $4.1M $13.9M
LLYEli Lilly $1,143.5 $1,143.6 +0.004% — — +5.5% 多付 — 0.069% -0.70% $4.1M $6.7M
PLTRPalantir $188.84 $188.85 -0.003% +0.14% -0.14% +5.5% 多付 — 0.021% -1.19% $3.7M $12.5M
RKLBRocket Lab $74.242 $74.322 +0.084% — — +39.1% 多付 — 0.058% +4.38% $3.6M $15.0M
CXMTCXMT $8.44 $8.437 -0.050% — — -10.6% 空付 — 0.103% -0.20% $3.3M $30.6M
DELLDell $559.38 $559.2 -0.039% — — -7.9% 空付 — 0.049% +2.58% $3.2M $6.2M
AAOIAAOI $114.64 $114.56 -0.158% — — +3.5% 多付 — 0.161% +5.94% $2.8M $1.5M
BABAAlibaba $106.12 $106.09 -0.027% — — +5.5% 多付 — 0.016% -0.15% $2.6M $12.4M
CRWVCoreWeave $89.323 $89.323 -0.028% — — +11.8% 多付 — 0.074% +0.78% $2.4M $7.6M
BEBE $287.29 $287.29 -0.077% — — +5.5% 多付 — 0.150% +2.53% $2.3M $6.1M
BBBlackBerry $9.258 $9.29 +0.465% — — -35.2% 空付 — 0.261% +1.11% $2.2M $14.7M
TSMTSMC $472.46 $472.3 -0.040% — — -0.9% 空付 — 0.056% +2.85% $2.1M $7.1M
GMEGameStop $25.394 $25.414 +0.108% +1.00% -0.89% +21.1% 多付 — 0.089% +4.39% $1.9M $2.9M
HOHO $4.597 $4.597 +0.100% — — +36.8% 多付 — 0.213% -1.12% $1.7M $83K
BIRDBIRD $3.441 $3.457 +0.768% — — +367.0% 多付 — 1.572% +4.29% $1.5M $255K
RIVNRivian $14.273 $14.273 -0.106% — — -33.8% 空付 — 0.382% -3.84% $1.5M $1.4M
HIMSHims $28.946 $28.915 -0.142% — — -78.9% 空付 — 0.211% -1.87% $1.4M $2.7M
NFLXNetflix $67.097 $67.088 -0.028% — — +5.5% 多付 — 0.067% -1.58% $1.4M $6.5M
BMNRBMNR $26.418 $26.404 -0.075% — — +5.5% 多付 — 0.165% -3.26% $1.1M $2.8M
SNXXSNXX $16.303 $16.269 -0.264% — — -77.6% 空付 — 0.440% -7.67% $918K $452K
IRENIREN $41.338 $41.254 -0.244% — — -36.7% 空付 — 0.376% +0.20% $861K $3.3M
UNITREEUNITREE $68.218 $68.188 -0.056% — — -9.7% 空付 — 0.069% +0.14% $832K $19.7M
QCOMQCOM $185.67 $185.67 -0.022% — — +5.5% 多付 — 0.039% +1.29% $759K $6.5M
AMATAMAT $539.62 $539.87 +0.039% — — +5.5% 多付 — 0.114% +1.06% $697K $1.7M
STRCSTRC $99.367 $99.361 -0.007% — — +5.5% 多付 — 0.001% +0.04% $682K $10.7M
IBMIBM $222.76 $222.62 -0.061% — — +5.5% 多付 — 0.057% -1.76% $652K $1.6M
USARUSA Rare Earth $13.686 $13.679 -0.067% — — -1.8% 空付 — 0.131% -1.65% $650K $4.4M
ASMLASML $1,865.4 $1,864.7 -0.045% — — +5.5% 多付 — 0.059% +2.57% $559K $2.1M
TLTTLT $77.463 $77.457 +0.096% — — +35.0% 多付 — 0.214% -0.15% $555K $1.4M
BOTBOT $29.239 $29.098 -0.562% — — -249.6% 空付 — 0.564% +7.02% $519K $3.0M
ZHIPUZHIPU $79.249 $79.181 -0.111% — — -40.7% 空付 — 0.073% +1.50% $512K $23.0M
QNTQuantinuum $46.206 $46.145 -0.193% — — -60.3% 空付 — 0.550% -1.79% $398K $1.5M
NOKNOK $10.552 $10.549 -0.040% — — -28.7% 空付 — 0.403% +1.49% $395K $1.6M
SMHVanEck Semiconductor ETF $632.15 $632.19 +0.075% — — +30.8% 多付 — 0.272% +1.77% $362K $2.3M
BXBlackstone $112.18 $112.16 -0.091% — — -23.2% 空付 — 0.327% -0.54% $291K $521K
MINIMAXMINIMAX $30.396 $30.366 -0.090% — — -42.3% 空付 — 0.092% +1.08% $290K $3.9M
SHAZSHAZ $51.278 $51.238 -0.267% — — -130.7% 空付 — 0.769% +1.28% $284K $635K
SHEINSHEIN $3.963 $3.957 -0.295% — — -154.9% 空付 — 0.738% -1.42% $274K $525K
NOWServiceNow $134.34 $134.47 +0.115% — — +45.1% 多付 — 0.260% -2.63% $264K $1.5M
DKNGDraftKings $18.678 $18.678 +0.043% — — +13.6% 多付 — 0.425% -3.69% $238K $603K
XLEEnergy Select Sector SPDR Fund $62.911 $62.828 -0.154% — — -47.3% 空付 — 0.331% +0.23% $238K $1.6M
URNMURNM $48.138 $48.202 +0.131% — — +57.2% 多付 — 0.308% +1.60% $234K $1.8M
COSTCostco $919 $919.23 +0.033% — — +5.5% 多付 — 0.350% +0.45% $163K $555K
GEVGEV $986.25 $986.1 +0.102% — — +43.7% 多付 — 0.316% -0.24% $114K $286K
NCLDNCLD $23.804 $23.804 +1.095% — — +347.9% 多付 — 5.036% +0.60% $91K $347K
ZMZoom $93.094 $93.183 +0.088% — — +26.0% 多付 — 0.334% -0.67% $89K $405K
RDDTRDDT $147.26 $147.26 -0.055% — — -9.1% 空付 — 0.530% -1.87% $77K $248K
OURAOURA $49.937 $49.685 -0.501% — — -2.4% 空付 — 1.051% -0.55% $55K $960K
LYTELYTE $25.918 $25.918 -0.100% — — -46.6% 空付 — 0.752% +3.14% $55K $449K
CVXChevron $206.76 $207.01 +1.233% — — +675.0% 多付 — 3.375% +0.00% $43K $58K
NETNET $348.55 $348.55 -0.056% — — -13.8% 空付 — 0.522% -0.84% $37K $550K
EBAYeBay $106.48 $106.53 +0.090% — — +36.6% 多付 — 0.571% +0.47% $36K $214K
MAGSMAGS $72.456 $72.538 +0.052% — — +23.2% 多付 — 0.318% +1.00% $33K $871K
GIGADEVGIGADEV $52.241 $52.231 +0.247% — — +74.8% 多付 — 1.199% -1.23% $29K $651K
KSTRKSTR $22.029 $21.96 -0.369% — — -178.2% 空付 — 0.843% +4.08% $28K $30K
XBIXBI $154.7 $154.82 +0.157% — — +68.8% 多付 — 0.686% -0.24% $19K $125K
IBIDENIBIDEN $80.462 $80.462 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0
UMCUMC $24.31 $24.31 0.000% — — 0.0% — — 0.00% $0 $0
CAMBRICONCAMBRICON $151.5 $151.5 0.000% — — 0.0% — — 0.00% $0 $0
TWSTTWST $182.5 $182.5 0.000% — — 0.0% — — 0.00% $0 $0
GLWGLW $153.76 $153.76 0.000% — — 0.0% — — 0.00% $0 $0