链上美股盘口 · 美股开盘前的领先盘口
美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 73 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。
美股休市距下次开盘 5 小时 51 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
🔺 永续溢价最高
+0.20%
BlackBerry（BB）链上买盘把价格顶到真股之上
🔻 折价最深
-0.23%
CoreCard（CBRS）链上比真股更便宜
💸 资金费最贵(年化)
-74%
CoreCard · 做空每小时倒贴多头
⚖️ 跨场价差最大
-1.11%
Coinbase · 永续与现货定价分歧，潜在套利
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
| 标的 |
真实股价 |
永续价 |
永续溢价 |
现货溢价 |
跨场价差 |
资金费(年化) |
走势·7d溢价 |
盘口点差 |
24h涨跌 |
24h成交额 |
未平仓OI |
| SNDKSanDisk |
$1,278.4 |
$1,279 |
+0.069% |
— |
— |
+10.2% 多付 |
|
0.018% |
+3.48% |
$505.8M |
$141.5M |
| SPCXSpaceX(trade.xyz) |
$114.88 |
$114.84 |
-0.082% |
— |
— |
+3.1% 多付 |
|
0.020% |
+4.45% |
$440.2M |
$204.8M |
| XYZ100指数纳斯达克100 |
$29,456 |
$29,470 |
+0.053% |
— |
— |
+6.9% 多付 |
|
0.003% |
+0.25% |
$357.2M |
$204.4M |
| MUMicron |
$885.88 |
$886.43 |
+0.059% |
— |
— |
+13.0% 多付 |
|
0.010% |
+2.02% |
$343.4M |
$199.2M |
| SP500指数标普500 |
$7,713.9 |
$7,711.1 |
-0.037% |
— |
— |
-3.8% 空付 |
|
0.002% |
-0.21% |
$338.5M |
$476.6M |
| SKHYSKHY |
$141.95 |
$141.78 |
-0.158% |
— |
— |
-54.5% 空付 |
|
0.023% |
-0.08% |
$138.4M |
$107.2M |
| INTCIntel |
$100.39 |
$100.45 |
+0.078% |
— |
— |
+20.4% 多付 |
|
0.036% |
+0.75% |
$107.1M |
$59.3M |
| NVDANVIDIA |
$219.66 |
$219.7 |
+0.018% |
+0.11% |
-0.09% |
+5.5% 多付 |
|
0.020% |
+0.18% |
$65.9M |
$164.3M |
| GOOGLAlphabet |
$359.27 |
$359.42 |
+0.042% |
+0.04% |
0.00% |
+5.5% 多付 |
|
0.030% |
-1.46% |
$48.5M |
$121.5M |
| METAMeta |
$588.38 |
$588.64 |
+0.048% |
— |
— |
+9.6% 多付 |
|
0.027% |
+0.17% |
$31.6M |
$45.9M |
| MSFTMicrosoft |
$500 |
$499.67 |
-0.064% |
+0.01% |
-0.07% |
-14.7% 空付 |
|
0.031% |
+3.00% |
$28.8M |
$54.6M |
| CRCLCircle |
$63.385 |
$63.411 |
+0.070% |
-0.47% |
+0.54% |
+21.6% 多付 |
|
0.033% |
+2.01% |
$28.2M |
$46.0M |
| AMDAMD |
$492.21 |
$492.52 |
+0.082% |
— |
— |
+17.4% 多付 |
|
0.044% |
+3.14% |
$24.4M |
$13.9M |
| MRVLMarvell |
$215.43 |
$215.58 |
+0.078% |
— |
— |
+25.9% 多付 |
|
0.037% |
+2.87% |
$24.3M |
$29.6M |
| AAPLApple |
$312.24 |
$312.11 |
-0.041% |
-0.13% |
+0.09% |
-9.8% 空付 |
|
0.039% |
-0.40% |
$24.2M |
$36.7M |
| ORCLOracle |
$144.48 |
$144.43 |
-0.066% |
— |
— |
-3.2% 空付 |
|
0.034% |
+3.46% |
$20.4M |
$48.7M |
| NBISNebius |
$193.98 |
$194.01 |
-0.002% |
— |
— |
+10.6% 多付 |
|
0.076% |
-9.20% |
$18.6M |
$29.0M |
| CXMTCXMT |
$7.47 |
$7.345 |
-1.533% |
— |
— |
-1684.8% 空付 |
|
0.290% |
-1.25% |
$17.6M |
$66.5M |
| TSLATesla |
$321.24 |
$321.3 |
+0.034% |
+0.21% |
-0.18% |
+5.5% 多付 |
|
0.029% |
-0.09% |
$16.7M |
$36.9M |
| MINIMAXMINIMAX |
$42.18 |
$42.196 |
+0.087% |
— |
— |
+98.8% 多付 |
|
0.142% |
+10.99% |
$13.4M |
$11.4M |
| CBRSCoreCard |
$213.97 |
$213.5 |
-0.234% |
— |
— |
-73.8% 空付 |
|
0.082% |
+0.22% |
$11.8M |
$47.5M |
| AMZNAmazon |
$272.53 |
$272.56 |
+0.023% |
-0.01% |
+0.03% |
+5.5% 多付 |
|
0.032% |
-0.25% |
$11.3M |
$27.3M |
| UNITREEUNITREE |
$90.166 |
$89.851 |
-0.497% |
— |
— |
+3.1% 多付 |
— |
1.105% |
+22.68% |
$11.0M |
$6.6M |
| WDCWestern Digital |
$455.1 |
$455.07 |
-0.032% |
— |
— |
+9.8% 多付 |
— |
0.067% |
-0.59% |
$9.6M |
$2.3M |
| ZHIPUZHIPU |
$155.83 |
$155.58 |
-0.172% |
— |
— |
-29.3% 空付 |
— |
0.467% |
+12.50% |
$9.1M |
$5.0M |
| LITELumentum |
$866.19 |
$866.19 |
-0.009% |
— |
— |
+2.1% 多付 |
— |
0.062% |
+5.42% |
$8.3M |
$5.2M |
| COINCoinbase |
$146.29 |
$146.36 |
+0.042% |
+1.15% |
-1.11% |
+5.5% 多付 |
— |
0.056% |
-2.61% |
$7.5M |
$12.7M |
| MSTRMicroStrategy |
$97.075 |
$97.075 |
-0.026% |
+0.56% |
-0.59% |
+18.8% 多付 |
— |
0.036% |
-1.15% |
$7.2M |
$21.5M |
| PLTRPalantir |
$157.12 |
$157.08 |
-0.030% |
-0.29% |
+0.26% |
-2.6% 空付 |
— |
0.043% |
+0.12% |
$7.0M |
$8.5M |
| TSMTSMC |
$420.83 |
$420.89 |
+0.019% |
— |
— |
+5.5% 多付 |
— |
0.045% |
+2.08% |
$6.2M |
$15.1M |
| DELLDell |
$443.63 |
$443.7 |
+0.026% |
— |
— |
+5.5% 多付 |
— |
0.071% |
-3.77% |
$5.1M |
$3.7M |
| BEBE |
$234.12 |
$234.17 |
+0.037% |
— |
— |
+23.2% 多付 |
— |
0.139% |
+1.76% |
$4.5M |
$2.6M |
| CRWVCoreWeave |
$86.34 |
$86.314 |
-0.042% |
— |
— |
+5.5% 多付 |
— |
0.079% |
-1.69% |
$4.0M |
$4.6M |
| HOODRobinhood |
$91.205 |
$91.265 |
+0.060% |
+0.19% |
-0.13% |
+24.8% 多付 |
— |
0.054% |
-1.48% |
$3.7M |
$15.3M |
| RKLBRocket Lab |
$77.358 |
$77.376 |
+0.047% |
— |
— |
+14.1% 多付 |
— |
0.098% |
+3.09% |
$3.5M |
$4.8M |
| ARMArm |
$289.97 |
$290.05 |
+0.016% |
— |
— |
+5.5% 多付 |
— |
0.086% |
+6.99% |
$3.1M |
$3.9M |
| SHAZSHAZ |
$53.255 |
$53.499 |
+0.561% |
— |
— |
+159.1% 多付 |
— |
0.965% |
-7.44% |
$2.2M |
$3.5M |
| PURRDATPURRDAT |
$6.658 |
$6.664 |
+0.265% |
— |
— |
+103.9% 多付 |
— |
0.988% |
-1.24% |
$2.1M |
$5.7M |
| BBBlackBerry |
$8.796 |
$8.814 |
+0.199% |
— |
— |
+69.5% 多付 |
— |
0.172% |
+1.87% |
$2.1M |
$11.5M |
| STRCSTRC |
$94.129 |
$94.118 |
+0.008% |
— |
— |
+5.5% 多付 |
— |
0.039% |
-0.27% |
$1.9M |
$13.9M |
| BABAAlibaba |
$126.22 |
$126.22 |
+0.006% |
— |
— |
+5.5% 多付 |
— |
0.049% |
-0.56% |
$1.7M |
$9.1M |
| NFLXNetflix |
$73.681 |
$73.672 |
-0.024% |
— |
— |
+5.5% 多付 |
— |
0.122% |
-1.01% |
$1.5M |
$4.2M |
| HIMSHims |
$29.84 |
$29.84 |
+0.046% |
— |
— |
+33.8% 多付 |
— |
0.278% |
-5.67% |
$1.3M |
$3.3M |
| KORUKORU |
$16.91 |
$16.897 |
-0.052% |
— |
— |
+4.8% 多付 |
— |
0.242% |
+2.10% |
$1.3M |
$161K |
| IBMIBM |
$234.21 |
$234.08 |
-0.065% |
— |
— |
+5.1% 多付 |
— |
0.121% |
-0.26% |
$1.3M |
$2.3M |
| LLYEli Lilly |
$1,189.7 |
$1,190.4 |
+0.044% |
— |
— |
+35.8% 多付 |
— |
0.083% |
+1.22% |
$1.3M |
$4.5M |
| NOWServiceNow |
$120.14 |
$120.19 |
+0.112% |
— |
— |
+57.3% 多付 |
— |
0.174% |
+4.86% |
$1.2M |
$1.5M |
| ASMLASML |
$1,720.4 |
$1,719.9 |
-0.080% |
— |
— |
-1.9% 空付 |
— |
0.143% |
+1.77% |
$1.1M |
$1.5M |
| XLEEnergy Select Sector SPDR Fund |
$58.14 |
$58.148 |
+0.114% |
— |
— |
+19.7% 多付 |
— |
0.278% |
+1.11% |
$990K |
$2.1M |
| USARUSA Rare Earth |
$17.675 |
$17.69 |
+0.106% |
— |
— |
+31.8% 多付 |
— |
0.235% |
+2.40% |
$988K |
$1.5M |
| LYTELYTE |
$25.93 |
$25.876 |
-0.063% |
— |
— |
+453.0% 多付 |
— |
1.922% |
-7.59% |
$969K |
$820K |
| SMHVanEck Semiconductor ETF |
$576.24 |
$576.24 |
-0.004% |
— |
— |
+1.4% 多付 |
— |
0.102% |
+1.42% |
$957K |
$1.6M |
| AVGOBroadcom |
$422.31 |
$422.57 |
+0.069% |
+1.12% |
-1.05% |
+24.9% 多付 |
— |
0.084% |
+0.86% |
$880K |
$2.9M |
| DKNGDraftKings |
$21.646 |
$21.689 |
+0.443% |
— |
— |
+225.7% 多付 |
— |
0.812% |
-0.90% |
$797K |
$573K |
| QNTQuantinuum |
$58.561 |
$58.45 |
-0.156% |
— |
— |
-90.5% 空付 |
— |
0.656% |
+2.57% |
$715K |
$1.4M |
| BOTBOT |
$27.662 |
$27.703 |
+0.133% |
— |
— |
+105.3% 多付 |
— |
0.688% |
+0.89% |
$618K |
$3.8M |
| NOKNOK |
$9.4 |
$9.408 |
+0.146% |
— |
— |
+56.8% 多付 |
— |
0.246% |
-0.48% |
$549K |
$1.1M |
| AMATAMAT |
$533.04 |
$532.8 |
-0.009% |
— |
— |
+5.5% 多付 |
— |
0.189% |
+0.08% |
$548K |
$697K |
| GIGADEVGIGADEV |
$61.612 |
$61.126 |
-0.557% |
— |
— |
-417.5% 空付 |
— |
1.675% |
+6.32% |
$401K |
$2.3M |
| QCOMQCOM |
$161.24 |
$161.29 |
+0.033% |
— |
— |
+5.7% 多付 |
— |
0.119% |
+2.58% |
$385K |
$3.6M |
| SOXLSOXL |
$135.73 |
$135.84 |
+0.079% |
— |
— |
+21.5% 多付 |
— |
0.203% |
+0.62% |
$343K |
$124K |
| URNMURNM |
$53.055 |
$53.055 |
+0.109% |
— |
— |
+5.5% 多付 |
— |
0.474% |
+0.55% |
$196K |
$1.2M |
| BIRDBIRD |
$2.363 |
$2.351 |
-0.474% |
— |
— |
-228.8% 空付 |
— |
3.587% |
+1.67% |
$178K |
$106K |
| EBAYeBay |
$109.93 |
$109.97 |
+0.090% |
— |
— |
+35.0% 多付 |
— |
0.326% |
-1.78% |
$177K |
$315K |
| GMEGameStop |
$19.226 |
$19.226 |
-0.063% |
— |
— |
-18.0% 空付 |
— |
0.137% |
+0.93% |
$174K |
$1.3M |
| ZMZoom |
$101.72 |
$101.75 |
+0.006% |
— |
— |
+41.4% 多付 |
— |
0.614% |
+1.13% |
$163K |
$377K |
| BXBlackstone |
$133.24 |
$133.24 |
-0.063% |
— |
— |
-3.5% 空付 |
— |
0.238% |
-2.35% |
$126K |
$595K |
| NCLDNCLD |
$23.05 |
$23.049 |
-0.080% |
— |
— |
+100.0% 多付 |
— |
3.847% |
-1.71% |
$122K |
$16K |
| RIVNRivian |
$15.543 |
$15.503 |
-0.152% |
— |
— |
-9.5% 空付 |
— |
0.497% |
-0.51% |
$116K |
$686K |
| COSTCostco |
$947.57 |
$947.39 |
-0.027% |
— |
— |
+5.5% 多付 |
— |
0.257% |
-0.55% |
$82K |
$276K |
| GEVGEV |
$1,005.6 |
$1,005.8 |
+0.224% |
— |
— |
+127.6% 多付 |
— |
1.137% |
-1.15% |
$19K |
$27K |
| IBIDENIBIDEN |
$120.15 |
$120.15 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
| KSTRKSTR |
$25.055 |
$25.055 |
0.000% |
— |
— |
0.0% |
— |
— |
0.00% |
$0 |
$0 |
链上美股盘口