链上美股盘口
𝕏TG

链上美股盘口 · 美股开盘前的领先盘口

美股一收盘，链上的永续合约和代币化股票还在 24/7 交易——它们的价格，其实是市场对下一次开盘的实时投票。这里把 90 只美股的链上行情摊开：永续合约相对真股的溢价、每小时资金费率、和现货价的跨场价差、盘口点差、持仓量，外加 SpaceX、OpenAI、Anthropic 这些没上市公司的链上隐含估值。数据直连 Hyperliquid 与 Jupiter，每 5 分钟刷新。

周末休市距下次开盘 28 小时 40 分 · 美股没开，但链上还在定价——这段时间的价差最值得看
覆盖美股
90
永续 24h 成交额
$144.2M
未平仓 OI
$2.42B
全市场加权溢价
+0.07%
平均资金费(年化)
+30.4%
更新于
4 分钟前
🔺 永续溢价最高
+0.67%
Palantir（PLTR）链上买盘把价格顶到真股之上
🔻 折价最深
-0.09%
Circle（CRCL）链上比真股更便宜
💸 资金费最贵(年化)
+215%
Palantir · 做多每小时倒贴空头
⚖️ 跨场价差最大
-2.87%
Circle · 永续与现货定价分歧，潜在套利
Pre-IPO 私司 · 市场隐含估值看全部与风险提示 →
SpaceX
市场隐含估值$2.42T
永续溢价-12.72%
资金费(年化)0.0%
OpenAI
市场隐含估值$1.34T
永续溢价-0.42%
资金费(年化)0.0%
Anthropic
市场隐含估值$1.62T
永续溢价+0.02%
资金费(年化)0.0%
这张表怎么读：「永续溢价」是合约价相对真实股价的偏离（正=链上买盘顶高、负=折价）；「跨场价差」是永续溢价减现货溢价，揭示链上两个市场对同一只股票的定价分歧，差得越大套利空间越大；「资金费(年化)」标「多付」表示做多的人持续向做空方付钱，是持有永续的隐性成本；「点差」按盘口冲击成本估算，越宽说明流动性越差、买卖越吃亏。点标的名进详情页看 7 天溢价/资金费曲线。现在美股没开，链上价格就是对下次开盘的预判，这时候的偏离最有看头。
快速看：
标的 真实股价 永续价 永续溢价 现货溢价 跨场价差 资金费(年化) 走势·7d溢价 盘口点差 24h涨跌 24h成交额 未平仓OI
SP500指数标普500 $7,735.7 $7,740.5 +0.063% — — +13.1% 多付 0.001% +0.17% $28.7M $333.8M
XYZ100指数纳斯达克100 $30,652 $30,683 +0.103% — — +17.8% 多付 0.003% +0.37% $26.6M $186.4M
MUMicron $1,091.7 $1,091.3 -0.035% — — +4.7% 多付 0.015% +0.90% $11.1M $159.6M
CRCLCircle $89.814 $89.745 -0.087% +2.78% -2.87% +5.5% 多付 0.037% +2.11% $6.9M $109.2M
METAMeta $749.52 $750.45 +0.132% +0.31% -0.18% +61.0% 多付 0.016% +0.62% $6.2M $67.8M
INTCIntel $125.31 $125.63 +0.270% +2.07% -1.80% +133.7% 多付 0.021% +2.11% $6.2M $150.9M
SNDKSanDisk $1,777.6 $1,778.4 +0.052% — — +50.2% 多付 0.008% +0.32% $4.9M $127.9M
CXMTCXMT $8.773 $8.774 +0.002% — — +5.5% 多付 0.074% +0.51% $4.5M $49.3M
SKHYSKHY $192.27 $192.12 -0.089% — — +5.3% 多付 0.019% +0.52% $3.3M $192.3M
AMDAMD $633.72 $634.71 +0.159% — — +73.8% 多付 0.028% +0.97% $3.3M $17.2M
SOXLSOXL $154.15 $154.22 +0.053% — — +123.6% 多付 0.032% +2.16% $3.3M $28.7M
MSTRMicroStrategy $161.44 $161.38 -0.051% +1.76% -1.81% +92.0% 多付 0.010% +1.46% $3.0M $56.9M
NVDANVIDIA $224.91 $225 +0.037% -0.07% +0.11% +5.5% 多付 0.005% +0.25% $2.8M $137.2M
PLTRPalantir $191.23 $192.41 +0.666% +1.46% -0.79% +214.5% 多付 0.018% +1.32% $2.8M $14.3M
SPCXSpaceX(trade.xyz) $148.62 $148.64 +0.010% — — +5.5% 多付 0.007% +0.07% $2.1M $118.6M
BBBlackBerry $8.121 $8.121 +0.042% — — -0.1% 空付 0.131% -0.46% $2.0M $13.2M
GOOGLAlphabet $343.8 $344.28 +0.134% -0.37% +0.50% +12.3% 多付 0.010% +0.24% $2.0M $109.1M
AMZNAmazon $249.72 $249.9 +0.067% -0.31% +0.38% +23.9% 多付 0.021% +0.09% $1.8M $29.3M
AAPLApple $340.5 $340.73 +0.068% -0.40% +0.47% +5.5% 多付 0.011% +0.16% $1.6M $35.5M
TSLATesla $372.89 $373.2 +0.088% 0.00% +0.09% +28.0% 多付 0.015% +0.29% $1.6M $46.9M
NBISNebius $239.96 $239.96 +0.001% — — +5.5% 多付 0.065% +0.84% $1.3M $34.0M
MSFTMicrosoft $517.85 $518.35 +0.123% +0.09% +0.03% +5.5% 多付 0.011% +0.18% $1.3M $23.9M
COINCoinbase $197.83 $197.81 -0.021% +1.42% -1.44% +9.8% 多付 — 0.033% +1.24% $1.1M $12.7M
CRWVCoreWeave $87.021 $87.119 +0.122% — — +21.1% 多付 — 0.056% +0.15% $1.1M $8.2M
HOODRobinhood $119.61 $119.64 +0.029% +0.70% -0.67% +30.2% 多付 — 0.023% +0.86% $1.1M $41.3M
ORCLOracle $138.06 $138.2 +0.119% — — +40.4% 多付 — 0.042% +0.78% $927K $24.1M
NCLDNCLD $24.988 $24.977 -0.294% — — -144.9% 空付 — 0.908% +1.40% $911K $957K
MRVLMarvell $264.01 $264.24 +0.081% — — +40.6% 多付 — 0.033% +0.62% $893K $12.9M
RKLBRocket Lab $74.427 $74.427 -0.041% — — +61.4% 多付 — 0.008% +0.48% $875K $10.6M
MRNAMRNA $201.28 $201.15 -0.029% — — -8.3% 空付 — 0.233% +1.31% $770K $2.8M
WDCWestern Digital $462.59 $462.51 -0.038% — — -11.9% 空付 — 0.124% +1.13% $762K $2.5M
ARMArm $312.76 $312.98 +0.081% — — +32.9% 多付 — 0.012% +0.50% $626K $5.6M
KORUKORU $21.69 $21.673 -0.079% — — -2.8% 空付 — 0.081% +1.09% $608K $3.2M
AVGOBroadcom $354.22 $354.07 -0.025% — — -35.1% 空付 — 0.051% -0.05% $581K $14.6M
PURRDATPURRDAT $12.985 $12.985 +0.030% — — +75.7% 多付 — 0.214% +0.78% $574K $16.5M
GMEGameStop $23.738 $23.748 +0.017% +1.28% -1.26% +13.8% 多付 — 0.126% +1.29% $512K $3.2M
QNTQuantinuum $49.253 $49.344 +0.186% — — +5.5% 多付 — 0.525% -0.60% $507K $1.4M
DELLDell $564.44 $564.43 -0.016% — — +5.5% 多付 — 0.032% +0.42% $506K $7.0M
CBRSCoreCard $207.26 $207.33 +0.030% — — +24.4% 多付 — 0.045% +0.55% $444K $42.5M
BEBE $286.39 $286.43 +0.054% — — +13.8% 多付 — 0.117% +0.46% $347K $6.0M
UNITREEUNITREE $73.429 $73.497 +0.067% — — +20.3% 多付 — 0.059% -0.14% $290K $21.0M
BABAAlibaba $110.17 $110.14 -0.017% — — +5.5% 多付 — 0.024% -0.18% $283K $12.8M
KSTRKSTR $23.704 $23.875 +0.413% — — +135.0% 多付 — 0.977% +1.94% $246K $18K
SHEINSHEIN $4.549 $4.551 +0.250% — — +113.8% 多付 — 0.670% +0.34% $227K $644K
QCOMQCOM $204.04 $204.05 +0.036% — — +11.8% 多付 — 0.125% +0.83% $225K $7.0M
NFLXNetflix $71.175 $71.185 +0.004% — — +5.5% 多付 — 0.059% +0.00% $224K $6.1M
NETNET $349.16 $349.48 +0.019% — — -26.6% 空付 — 0.977% -0.43% $176K $695K
AMATAMAT $485.82 $486.17 +0.072% — — +19.5% 多付 — 0.064% +0.43% $171K $2.2M
ZHIPUZHIPU $81.008 $81.068 +0.081% — — +5.5% 多付 — 0.089% -0.23% $164K $22.8M
LITELumentum $944.09 $943.37 -0.127% — — +5.5% 多付 — 0.033% +0.99% $156K $11.7M
TSMTSMC $452.57 $452.62 +0.006% — — +14.0% 多付 — 0.045% +0.45% $112K $9.2M
IRENIREN $44.324 $44.304 -0.039% — — +50.7% 多付 — 0.289% +0.45% $109K $4.6M
HIMSHims $29.133 $29.144 +0.103% — — +29.8% 多付 — 0.219% -0.20% $98K $3.1M
CRWDCrowdStrike $254.68 $254.23 -0.109% — — -32.3% 空付 — 0.592% +0.61% $97K $1.2M
AAOIAAOI $102.08 $102.04 -0.065% — — +5.5% 多付 — 0.264% +1.04% $89K $1.8M
LLYEli Lilly $1,181.9 $1,182.2 +0.069% — — +6.6% 多付 — 0.244% -0.19% $89K $11.2M
BMNRBMNR $27.786 $27.803 +0.100% — — +72.5% 多付 — 0.485% +1.59% $82K $3.4M
MINIMAXMINIMAX $34.769 $34.777 +0.053% — — +8.9% 多付 — 0.064% -0.72% $74K $4.7M
STRCSTRC $98.719 $98.719 -0.017% — — +5.5% 多付 — 0.027% -0.10% $66K $9.9M
OURAOURA $50.054 $49.902 -0.074% — — -0.6% 空付 — 1.161% -0.94% $62K $369K
NOKNOK $10.412 $10.423 +0.075% — — +25.2% 多付 — 0.293% +0.90% $55K $2.0M
DKNGDraftKings $22.102 $22.075 -0.136% — — -28.6% 空付 — 0.226% +0.42% $54K $984K
ASMLASML $1,744.3 $1,745.3 +0.068% — — +30.9% 多付 — 0.112% +0.28% $49K $2.4M
SMHVanEck Semiconductor ETF $610.16 $610.29 +0.215% — — +91.5% 多付 — 0.431% +0.05% $44K $3.3M
RDDTRDDT $150.26 $150.44 +0.241% — — +99.0% 多付 — 0.468% +0.27% $41K $284K
TLTTLT $79.283 $79.283 +0.295% — — +146.5% 多付 — 0.597% -0.06% $38K $837K
CVXChevron $204.49 $204.49 +0.158% — — +68.7% 多付 — 2.310% -2.08% $36K $64K
BOTBOT $29.208 $29.21 -0.110% — — -53.1% 空付 — 0.475% +0.48% $35K $3.0M
USARUSA Rare Earth $15.206 $15.22 +0.093% — — +34.3% 多付 — 0.197% +0.36% $34K $3.5M
ZMZoom $90.327 $90.287 -0.189% — — -66.2% 空付 — 0.584% -0.09% $32K $591K
IBMIBM $226.03 $226.07 +0.036% — — +5.5% 多付 — 0.058% +0.14% $21K $1.7M
MAGSMAGS $72.552 $72.698 +0.200% — — +75.9% 多付 — 0.251% +0.15% $19K $852K
RIVNRivian $15.413 $15.41 -0.043% — — -8.5% 空付 — 0.358% -0.27% $18K $498K
SHAZSHAZ $55.193 $55.254 +0.081% — — +5.5% 多付 — 0.496% +0.51% $18K $565K
COSTCostco $920.6 $921.95 +0.151% — — +32.4% 多付 — 0.191% +0.26% $16K $1.0M
URNMURNM $49.473 $49.552 +0.240% — — +106.7% 多付 — 0.576% +0.11% $13K $1.5M
BIRDBIRD $2.337 $2.326 -0.194% — — -119.8% 空付 — 1.476% -0.80% $12K $77K
NOWServiceNow $135.88 $135.88 +0.019% — — +44.6% 多付 — 0.594% +0.18% $10K $2.0M
XLEEnergy Select Sector SPDR Fund $62.033 $62.034 +0.053% — — +6.9% 多付 — 0.318% -0.17% $9K $1.6M
GIGADEVGIGADEV $56.476 $56.476 +0.085% — — +45.1% 多付 — 2.469% +0.63% $8K $1.0M
BXBlackstone $118.27 $118.2 -0.041% — — +13.8% 多付 — 0.185% -0.13% $8K $607K
EBAYeBay $108.54 $108.46 +0.001% — — +5.5% 多付 — 0.548% -0.12% $6K $285K
LYTELYTE $25.455 $25.521 +0.217% — — +97.6% 多付 — 0.878% +0.46% $5K $438K
SNXXSNXX $17.512 $17.542 +0.157% — — +176.8% 多付 — 0.403% +0.82% $4K $164K
XBIXBI $155.51 $155.73 +0.287% — — +140.2% 多付 — 0.859% +0.29% $2K $144K
GEVGEV $955.3 $957.34 +0.409% — — +121.5% 多付 — 0.573% +0.24% $2K $442K
IBIDENIBIDEN $148.35 $148.35 0.000% — — 0.0% — — 0.00% $0 $0
YMTCYMTC $10 $10 0.000% — — 0.0% — — 0.00% $0 $0
HOHO $4.88 $4.88 0.000% — — 0.0% — — 0.00% $0 $0
LRCXLRCX $300.13 $300.13 0.000% — — 0.0% — — 0.00% $0 $0